Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 16 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 16 | Day's Range | 5.40 - 5.67 |
| Open | 5.40 | Prev Close | 3.15 | Last Trade | 22/11/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.30 | 5.60 | 4.90 | 96.00 % | 5 | 29 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.25 | 3.55 | 3.00 | 294.74 % | 32 | 68 |
| 132.00 | 2.15 | 2.59 | 2.16 | 500.00 % | 361 | 436 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.03 | 0.06 | 0.03 | -25.00 % | 702 | 3,432 |
| 136.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 206 | 4,088 |
| 137.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 1,579 |
| 138.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 23 | 7,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.01 | 0.03 | 0.03 | -97.20 % | 103 | 357 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.40 | 0.68 | 0.80 | -77.46 % | 86 | 75 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
