We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 64 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.25 | Last Trade | 29/1/2025 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.40 | 14.20 | 10.71 | 0.00 % | 0 | 77 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 9.30 | 6.80 | 0.00 % | 0 | 72 |
| 72.50 | 4.30 | 7.20 | 5.50 | 44.36 % | 2 | 16 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.15 | 2.50 | 2.55 | 64.52 % | 14 | 287 |
| 80.00 | 1.25 | 1.40 | 1.41 | 56.67 % | 4 | 147 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 1 | 9 |
| 70.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 54 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.20 | 2.45 | 3.00 | 0.00 % | 0 | 22 |
| 80.00 | 3.70 | 3.90 | 5.80 | 0.00 % | 0 | 1 |
| 82.50 | 4.00 | 7.20 | 7.84 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
