We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unum Group | NYSE:UNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.46 | 1.89% | 78.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.68 | 77.42 | 77.58 | 777,820 | 19:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 77.15 | -0.47 | -0.61% | 76.85 | 78.43 | 1,189,777 |
| 12 Mar 2025 | 77.62 | -0.99 | -1.26% | 76.82 | 79.97 | 1,339,202 |
| 11 Mar 2025 | 78.61 | 1.28 | 1.66% | 76.24 | 79.135 | 1,618,377 |
| 10 Mar 2025 | 77.33 | -1.71 | -2.16% | 76.72 | 79.00 | 1,829,619 |
| 07 Mar 2025 | 79.04 | -0.42 | -0.53% | 77.37 | 79.78 | 1,259,735 |
| 06 Mar 2025 | 79.46 | -1.80 | -2.22% | 79.31 | 81.08 | 1,269,042 |
| 05 Mar 2025 | 81.26 | 3.35 | 4.30% | 79.09 | 81.81 | 2,398,625 |
| 04 Mar 2025 | 77.91 | -3.48 | -4.28% | 76.62 | 81.02 | 2,639,632 |
| 03 Mar 2025 | 81.39 | -0.90 | -1.09% | 80.304 | 83.25 | 1,688,724 |
| 28 Feb 2025 | 82.29 | 0.57 | 0.70% | 80.38 | 82.325 | 1,943,709 |
| 27 Feb 2025 | 81.72 | 4.44 | 5.75% | 80.96 | 83.96 | 2,462,589 |
| 26 Feb 2025 | 77.28 | 0.91 | 1.19% | 76.32 | 77.89 | 1,002,301 |
| 25 Feb 2025 | 76.37 | 1.61 | 2.15% | 75.055 | 76.45 | 1,670,713 |
| 24 Feb 2025 | 74.76 | 0.70 | 0.95% | 74.38 | 75.47 | 903,128 |
| 21 Feb 2025 | 74.06 | -0.73 | -0.98% | 73.90 | 75.63 | 1,204,077 |
| 20 Feb 2025 | 74.79 | -0.15 | -0.20% | 73.66 | 74.82 | 1,073,420 |
| 19 Feb 2025 | 74.94 | 0.92 | 1.24% | 73.83 | 75.3699 | 1,322,339 |
| 18 Feb 2025 | 74.02 | -0.34 | -0.46% | 73.80 | 74.78 | 1,304,667 |
| 14 Feb 2025 | 74.36 | -1.08 | -1.43% | 74.31 | 75.77 | 1,150,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.01 | 79.97 | 76.24 | 77.94 | 1,449,828 | -0.405 | -0.51% |
| 1 Month | 75.24 | 83.96 | 73.66 | 78.15 | 1,541,728 | 3.37 | 4.47% |
| 3 Months | 70.95 | 83.96 | 70.38 | 76.00 | 1,279,739 | 7.66 | 10.79% |
| 6 Months | 55.46 | 83.96 | 55.41 | 70.80 | 1,309,069 | 23.15 | 41.73% |
| 1 Year | 51.25 | 83.96 | 48.38 | 62.25 | 1,216,874 | 27.36 | 53.38% |
| 3 Years | 27.72 | 83.96 | 27.36 | 46.64 | 1,458,917 | 50.89 | 183.57% |
| 5 Years | 13.10 | 83.96 | 9.58 | 33.28 | 1,944,507 | 65.51 | 500.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
