We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unum Group | NYSE:UNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.58 | -0.79% | 73.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.03 | 72.81 | 73.32 | 552,660 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 73.19 | -0.58 | -0.79% | 72.81 | 74.03 | 552,660 |
| 26 Dec 2024 | 73.77 | 0.43 | 0.59% | 73.00 | 73.85 | 433,002 |
| 24 Dec 2024 | 73.34 | 0.56 | 0.77% | 72.65 | 73.36 | 287,784 |
| 23 Dec 2024 | 72.78 | 0.77 | 1.07% | 71.45 | 72.83 | 856,456 |
| 20 Dec 2024 | 72.01 | 1.05 | 1.48% | 70.38 | 72.39 | 4,008,412 |
| 19 Dec 2024 | 70.96 | 0.45 | 0.64% | 70.68 | 72.3566 | 1,812,820 |
| 18 Dec 2024 | 70.51 | -2.35 | -3.23% | 70.37 | 73.25 | 2,920,049 |
| 17 Dec 2024 | 72.86 | -0.72 | -0.98% | 72.615 | 73.41 | 1,477,963 |
| 16 Dec 2024 | 73.58 | -0.25 | -0.34% | 73.17 | 74.04 | 1,986,053 |
| 13 Dec 2024 | 73.83 | 0.23 | 0.31% | 73.31 | 74.055 | 851,362 |
| 12 Dec 2024 | 73.60 | 0.68 | 0.93% | 73.33 | 74.75 | 847,683 |
| 11 Dec 2024 | 72.92 | 0.08 | 0.11% | 72.031 | 73.18 | 1,320,052 |
| 10 Dec 2024 | 72.84 | -1.21 | -1.63% | 72.24 | 74.43 | 1,464,637 |
| 09 Dec 2024 | 74.05 | -0.91 | -1.21% | 74.03 | 75.535 | 1,301,773 |
| 06 Dec 2024 | 74.96 | -1.14 | -1.50% | 74.80 | 76.10 | 1,437,909 |
| 05 Dec 2024 | 76.10 | 0.43 | 0.57% | 75.745 | 76.485 | 1,335,352 |
| 04 Dec 2024 | 75.67 | -0.37 | -0.49% | 74.76 | 76.32 | 1,145,323 |
| 03 Dec 2024 | 76.04 | -0.31 | -0.41% | 75.67 | 76.69 | 1,229,827 |
| 02 Dec 2024 | 76.35 | -0.55 | -0.72% | 76.22 | 77.17 | 1,039,729 |
| 29 Nov 2024 | 76.90 | -0.17 | -0.22% | 76.72 | 77.63 | 459,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.38 | 73.85 | 70.38 | 72.34 | 1,372,060 | 2.81 | 3.99% |
| 1 Month | 77.25 | 77.63 | 70.37 | 73.29 | 1,361,506 | -4.06 | -5.26% |
| 3 Months | 60.25 | 77.63 | 60.25 | 69.35 | 1,327,707 | 12.94 | 21.48% |
| 6 Months | 50.29 | 77.63 | 49.63 | 61.73 | 1,247,286 | 22.90 | 45.54% |
| 1 Year | 45.105 | 77.63 | 44.78 | 55.85 | 1,251,932 | 28.09 | 62.27% |
| 3 Years | 24.47 | 77.63 | 24.23 | 42.80 | 1,538,892 | 48.72 | 199.10% |
| 5 Years | 29.20 | 77.63 | 9.58 | 31.76 | 1,986,469 | 43.99 | 150.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
