We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unum Group | NYSE:UNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.14% | 51.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.88 | 50.62 | 51.56 | 983,567 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 51.62 | -0.07 | -0.14% | 50.62 | 51.88 | 983,559 |
| 02 May 2024 | 51.69 | -0.18 | -0.35% | 51.25 | 52.30 | 1,460,822 |
| 01 May 2024 | 51.87 | 1.17 | 2.31% | 50.34 | 52.09 | 2,805,055 |
| 30 Apr 2024 | 50.70 | -0.31 | -0.61% | 50.44 | 50.88 | 1,462,575 |
| 29 Apr 2024 | 51.01 | 0.26 | 0.51% | 50.82 | 51.25 | 1,422,131 |
| 26 Apr 2024 | 50.75 | -0.61 | -1.19% | 50.54 | 51.12 | 1,016,680 |
| 25 Apr 2024 | 51.36 | -0.61 | -1.17% | 51.105 | 51.80 | 655,640 |
| 24 Apr 2024 | 51.97 | 0.18 | 0.35% | 51.49 | 52.06 | 919,760 |
| 23 Apr 2024 | 51.79 | -0.01 | -0.02% | 51.76 | 52.21 | 819,232 |
| 22 Apr 2024 | 51.80 | 0.44 | 0.86% | 51.49 | 52.12 | 898,360 |
| 19 Apr 2024 | 51.36 | 0.57 | 1.12% | 50.66 | 51.48 | 1,270,287 |
| 18 Apr 2024 | 50.79 | 0.63 | 1.26% | 50.4583 | 51.12 | 1,099,442 |
| 17 Apr 2024 | 50.16 | -0.23 | -0.46% | 50.01 | 50.70 | 784,609 |
| 16 Apr 2024 | 50.39 | 0.44 | 0.88% | 49.685 | 50.53 | 1,110,392 |
| 15 Apr 2024 | 49.95 | -0.35 | -0.70% | 49.89 | 51.06 | 974,329 |
| 12 Apr 2024 | 50.30 | 0.05 | 0.10% | 49.95 | 50.89 | 1,464,638 |
| 11 Apr 2024 | 50.25 | -0.84 | -1.64% | 49.88 | 50.86 | 1,957,573 |
| 10 Apr 2024 | 51.09 | -0.54 | -1.05% | 50.94 | 51.82 | 1,256,802 |
| 09 Apr 2024 | 51.63 | -1.64 | -3.08% | 51.39 | 53.15 | 1,343,327 |
| 08 Apr 2024 | 53.27 | -0.46 | -0.86% | 53.27 | 53.8099 | 1,314,383 |
| 05 Apr 2024 | 53.73 | 0.35 | 0.66% | 53.50 | 53.94 | 744,908 |
| 04 Apr 2024 | 53.38 | -0.90 | -1.66% | 53.305 | 54.57 | 873,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.07 | 52.30 | 50.34 | 51.34 | 1,633,453 | 0.55 | 1.08% |
| 1 Month | 53.74 | 53.94 | 49.685 | 51.27 | 1,243,188 | -2.12 | -3.94% |
| 3 Months | 47.22 | 54.57 | 47.00 | 50.88 | 1,375,170 | 4.40 | 9.32% |
| 6 Months | 43.20 | 54.57 | 41.86 | 47.42 | 1,464,580 | 8.42 | 19.49% |
| 1 Year | 44.14 | 54.57 | 41.75 | 47.32 | 1,301,469 | 7.48 | 16.95% |
| 3 Years | 28.80 | 54.57 | 22.25 | 35.50 | 1,831,880 | 22.82 | 79.24% |
| 5 Years | 36.69 | 54.57 | 1.00 | 29.52 | 2,082,797 | 14.93 | 40.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
