We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unum Group | NYSE:UNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -0.48% | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.78 | 73.95 | 74.26 | 572,081 | 19:28:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 74.36 | -1.08 | -1.43% | 74.31 | 75.77 | 1,150,117 |
| 13 Feb 2025 | 75.44 | 0.30 | 0.40% | 74.424 | 75.78 | 966,954 |
| 12 Feb 2025 | 75.14 | -0.02 | -0.03% | 74.71 | 75.875 | 961,487 |
| 11 Feb 2025 | 75.16 | -1.39 | -1.82% | 75.15 | 76.725 | 1,005,665 |
| 10 Feb 2025 | 76.55 | -0.40 | -0.52% | 76.28 | 77.53 | 954,747 |
| 07 Feb 2025 | 76.95 | 0.28 | 0.37% | 76.91 | 78.045 | 1,051,300 |
| 06 Feb 2025 | 76.67 | -1.05 | -1.35% | 75.31 | 79.43 | 1,689,488 |
| 05 Feb 2025 | 77.72 | 1.77 | 2.33% | 74.02 | 78.68 | 2,535,323 |
| 04 Feb 2025 | 75.95 | -0.28 | -0.37% | 75.80 | 77.20 | 1,257,557 |
| 03 Feb 2025 | 76.23 | -0.02 | -0.03% | 74.77 | 76.65 | 987,646 |
| 31 Jan 2025 | 76.25 | -0.76 | -0.99% | 76.19 | 77.35 | 1,311,611 |
| 30 Jan 2025 | 77.01 | -0.29 | -0.38% | 76.61 | 77.69 | 743,828 |
| 29 Jan 2025 | 77.30 | 1.34 | 1.76% | 75.8347 | 77.6452 | 814,359 |
| 28 Jan 2025 | 75.96 | 0.63 | 0.84% | 75.265 | 76.575 | 601,958 |
| 27 Jan 2025 | 75.33 | 0.32 | 0.43% | 74.68 | 75.69 | 920,252 |
| 24 Jan 2025 | 75.01 | -0.33 | -0.44% | 74.805 | 75.32 | 805,991 |
| 23 Jan 2025 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 0 |
| 22 Jan 2025 | 75.34 | -0.11 | -0.15% | 75.095 | 75.79 | 716,744 |
| 21 Jan 2025 | 75.45 | 0.47 | 0.63% | 75.04 | 75.88 | 859,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.70 | 76.725 | 73.95 | 75.00 | 1,021,040 | -2.70 | -3.52% |
| 1 Month | 75.04 | 79.43 | 73.95 | 76.15 | 1,077,871 | -1.04 | -1.39% |
| 3 Months | 76.00 | 79.43 | 70.37 | 74.21 | 1,202,788 | -2.00 | -2.63% |
| 6 Months | 54.85 | 79.43 | 52.7061 | 67.19 | 1,239,759 | 19.15 | 34.91% |
| 1 Year | 48.63 | 79.43 | 48.38 | 59.59 | 1,222,377 | 25.37 | 52.17% |
| 3 Years | 28.59 | 79.43 | 26.115 | 45.12 | 1,483,124 | 45.41 | 158.83% |
| 5 Years | 29.83 | 79.43 | 9.58 | 32.49 | 1,969,269 | 44.17 | 148.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
