We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 26 | Day's Range | 0.63 - 0.66 |
| Open | 0.66 | Prev Close | 0.30 | Last Trade | 29/1/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 9.30 | 6.80 | 0.00 % | 0 | 72 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.80 | 4.00 | 4.00 | 37.93 % | 10 | 152 |
| 77.50 | 2.15 | 2.50 | 2.55 | 64.52 % | 14 | 287 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.35 | 0.12 | 0.00 % | 0 | 156 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 18 |
| 67.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 1 | 9 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.65 | 0.80 | 0.70 | -44.00 % | 1 | 64 |
| 75.00 | 1.25 | 1.45 | 1.70 | -19.05 % | 2 | 35 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 3.90 | 5.80 | 0.00 % | 0 | 1 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
