We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 8.10 | 5.00 | 0.00 % | 0 | 13 |
| 37.50 | 1.05 | 5.50 | 2.40 | 0.00 % | 0 | 20 |
| 40.00 | 0.05 | 4.80 | 1.18 | 0.00 % | 0 | 1,024 |
| 42.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 183 |
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 42 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 200 |
| 35.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 141 |
| 37.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 113 |
| 40.00 | 0.30 | 4.60 | 0.55 | 0.00 % | 0 | 5 |
| 42.50 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 4.90 | 8.80 | 0.00 % | 0 | 60 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 12.00 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
