We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UDR Inc | NYSE:UDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.16% | 37.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.66 | 37.89 | 38.09 | 2,109,744 | 00:18:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 37.91 | -0.06 | -0.16% | 37.89 | 38.66 | 2,109,739 |
| 25 Apr 2024 | 37.97 | 0.08 | 0.21% | 37.72 | 38.16 | 2,399,782 |
| 24 Apr 2024 | 37.89 | 0.62 | 1.66% | 36.87 | 38.185 | 2,891,562 |
| 23 Apr 2024 | 37.27 | 0.26 | 0.70% | 36.98 | 37.60 | 2,412,000 |
| 22 Apr 2024 | 37.01 | 0.61 | 1.68% | 36.28 | 37.07 | 2,513,031 |
| 19 Apr 2024 | 36.40 | 0.62 | 1.73% | 35.95 | 36.445 | 3,671,118 |
| 18 Apr 2024 | 35.78 | 0.44 | 1.25% | 35.14 | 35.95 | 3,354,625 |
| 17 Apr 2024 | 35.34 | 0.07 | 0.20% | 35.17 | 35.82 | 2,479,726 |
| 16 Apr 2024 | 35.27 | -0.58 | -1.62% | 35.22 | 35.68 | 2,128,890 |
| 15 Apr 2024 | 35.85 | -0.79 | -2.16% | 35.635 | 36.98 | 1,969,280 |
| 12 Apr 2024 | 36.64 | -0.53 | -1.43% | 36.26 | 37.13 | 3,225,310 |
| 11 Apr 2024 | 37.17 | -0.05 | -0.13% | 36.6705 | 37.67 | 4,043,479 |
| 10 Apr 2024 | 37.22 | -0.65 | -1.72% | 36.72 | 37.37 | 4,513,640 |
| 09 Apr 2024 | 37.87 | 0.24 | 0.64% | 37.21 | 37.96 | 3,610,838 |
| 08 Apr 2024 | 37.63 | 1.12 | 3.07% | 36.95 | 37.92 | 4,593,161 |
| 05 Apr 2024 | 36.51 | 0.12 | 0.33% | 36.07 | 36.63 | 1,530,288 |
| 04 Apr 2024 | 36.39 | -0.07 | -0.19% | 36.16 | 37.00 | 1,801,259 |
| 03 Apr 2024 | 36.46 | 0.28 | 0.77% | 35.82 | 36.525 | 1,886,411 |
| 02 Apr 2024 | 36.18 | -0.46 | -1.26% | 36.01 | 36.405 | 1,923,891 |
| 01 Apr 2024 | 36.64 | -0.77 | -2.06% | 36.63 | 37.40 | 1,756,173 |
| 28 Mar 2024 | 37.41 | 0.40 | 1.08% | 36.95 | 37.65 | 3,007,630 |
| 27 Mar 2024 | 37.01 | 0.60 | 1.65% | 36.61 | 37.35 | 4,166,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.03 | 38.66 | 35.95 | 37.24 | 2,777,499 | 1.88 | 5.22% |
| 1 Month | 37.33 | 38.66 | 35.14 | 36.82 | 2,773,919 | 0.58 | 1.55% |
| 3 Months | 36.18 | 38.66 | 34.185 | 36.49 | 2,803,066 | 1.73 | 4.78% |
| 6 Months | 34.05 | 39.10 | 30.95 | 35.86 | 3,032,684 | 3.86 | 11.34% |
| 1 Year | 40.76 | 44.02 | 30.95 | 37.44 | 2,580,301 | -2.85 | -6.99% |
| 3 Years | 46.98 | 61.06 | 30.95 | 43.80 | 2,222,878 | -9.07 | -19.31% |
| 5 Years | 44.98 | 61.06 | 29.20 | 42.86 | 2,074,829 | -7.07 | -15.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
