We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UDR Inc | NYSE:UDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 42.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 42.55 | -0.20 | -0.47% | 41.7301 | 42.725 | 1,313,883 |
| 11 Feb 2025 | 42.75 | -0.07 | -0.16% | 42.2513 | 42.78 | 1,326,973 |
| 10 Feb 2025 | 42.82 | -0.08 | -0.19% | 42.04 | 42.97 | 1,927,256 |
| 07 Feb 2025 | 42.90 | -0.09 | -0.21% | 42.825 | 43.67 | 1,805,009 |
| 06 Feb 2025 | 42.99 | 0.77 | 1.82% | 42.70 | 43.62 | 2,533,372 |
| 05 Feb 2025 | 42.22 | 0.52 | 1.25% | 41.675 | 42.37 | 1,896,075 |
| 04 Feb 2025 | 41.70 | -0.03 | -0.07% | 41.12 | 41.74 | 1,992,146 |
| 03 Feb 2025 | 41.73 | -0.01 | -0.02% | 41.01 | 42.00 | 1,492,182 |
| 31 Jan 2025 | 41.74 | 0.31 | 0.75% | 41.42 | 42.08 | 2,861,496 |
| 30 Jan 2025 | 41.43 | 0.64 | 1.57% | 41.175 | 41.91 | 1,761,190 |
| 29 Jan 2025 | 40.79 | -0.50 | -1.21% | 40.54 | 41.40 | 1,690,475 |
| 28 Jan 2025 | 41.29 | -0.39 | -0.94% | 41.29 | 42.28 | 1,934,253 |
| 27 Jan 2025 | 41.68 | 1.04 | 2.56% | 40.29 | 41.92 | 2,292,058 |
| 24 Jan 2025 | 40.64 | 0.14 | 0.35% | 40.01 | 40.77 | 1,705,889 |
| 23 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 22 Jan 2025 | 40.50 | -0.81 | -1.96% | 40.445 | 41.03 | 2,370,171 |
| 21 Jan 2025 | 41.31 | 0.11 | 0.27% | 41.08 | 41.75 | 1,796,484 |
| 17 Jan 2025 | 41.20 | -0.19 | -0.46% | 41.13 | 41.49 | 1,654,868 |
| 16 Jan 2025 | 41.39 | 0.35 | 0.85% | 40.78 | 41.445 | 1,762,969 |
| 15 Jan 2025 | 41.04 | -0.15 | -0.36% | 41.025 | 42.16 | 2,152,342 |
| 14 Jan 2025 | 41.19 | 0.21 | 0.51% | 40.88 | 41.36 | 1,467,739 |
| 13 Jan 2025 | 40.98 | 0.89 | 2.22% | 40.06 | 41.01 | 1,682,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 43.67 | 41.7301 | 42.83 | 1,771,519 | -0.15 | -0.35% |
| 1 Month | 41.34 | 43.67 | 40.01 | 41.75 | 1,889,192 | 1.21 | 2.93% |
| 3 Months | 44.34 | 46.62 | 39.83 | 42.89 | 1,819,943 | -1.79 | -4.04% |
| 6 Months | 41.87 | 47.54 | 39.83 | 43.78 | 1,969,820 | 0.68 | 1.62% |
| 1 Year | 34.79 | 47.54 | 34.185 | 40.82 | 2,238,864 | 7.76 | 22.31% |
| 3 Years | 55.39 | 60.01 | 30.95 | 41.38 | 2,310,652 | -12.84 | -23.18% |
| 5 Years | 49.21 | 61.06 | 29.20 | 42.29 | 2,176,599 | -6.66 | -13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
