We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 797 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 809 | Day's Range | 0.03 - 0.06 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 23/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.86 | 2.08 | 1.91 | 23.23 % | 2 | 67 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.83 | 1.13 | 0.96 | 31.51 % | 172 | 591 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.21 | 0.22 | 0.21 | 61.54 % | 8,456 | 2,047 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.07 | 0.06 | 20.00 % | 164 | 1,327 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 20 | 871 |
| 15.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 16 | 1,342 |
| 15.50 | 0.04 | 0.05 | 0.06 | -53.85 % | 46 | 801 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.21 | 0.24 | 0.24 | -52.00 % | 198 | 629 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 0.79 | 0.72 | -37.39 % | 87 | 560 |
| 18.00 | 1.14 | 1.20 | 1.10 | -31.25 % | 24 | 415 |
| 18.50 | 1.37 | 1.85 | 1.61 | -32.07 % | 14 | 153 |
| 19.00 | 1.85 | 2.37 | 2.01 | -34.10 % | 10 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
