TX Dec 20 2024 50 Put | TX Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Dec 20 2024 50 Put

View Full TX Chain

0.00 0.00 (0.00%)

Bid	13.70	Volume	0	Exp. Date	20 Dec 2024
Offer	18.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TX Option Chain - 20 Dec 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.30	14.00	0.00	0.00 %	0	0
25.00	6.80	11.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.35	0.85	0.72	140.00 %	10	85
40.00	0.10	0.25	0.10	0.00 %	0	32
45.00	0.41	1.50	0.41	0.00 %	0	4
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.30	4.00	0.20	-84.62 %	1	27
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.50	8.30	5.99	-16.22 %	1	24
45.00	8.70	13.50	0.00	0.00 %	0	0
50.00	13.70	18.40	0.00	0.00 %	0	0

Warpaint London

Ethernity Networks

Inspirit Energy

Greenroc Strategic Mater...

Ariana Resources

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions