TX Dec 20 2024 35 Put | TX Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Dec 20 2024 35 Put

View Full TX Chain

2.65 0.06 (2.32%)

Bid	1.80	Volume	2	Exp. Date	20 Dec 2024
Offer	2.45	Open Interest	389	Day's Range	2.65 - 2.65
Open	2.65	Prev Close	2.59	Last Trade	15/11/2024 19:42

TX Option Chain - 20 Dec 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.70	16.50	0.00	0.00 %	0	0
22.50	9.30	14.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.25	0.10	0.00 %	0	32
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.80	2.45	2.65	2.32 %	2	389
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.70	13.50	0.00	0.00 %	0	0
50.00	13.70	18.40	0.00	0.00 %	0	0

New Horizon Aircraft

Cheesecake Factory

Ellington Financial

Grupo Simec SAB de CV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions