Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Historical

TX Ternium SA

30.24

0.76 (2.58%)

After Hours

Last Updated: 21:03:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ternium SA	NYSE:TX	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.76	2.58%	30.24

High Price	Low Price	Open Price	Traded	Last Trade
30.55	29.57	29.80	268,176	21:03:10

Ternium (TX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	29.48	-0.96	-3.15%	29.37	30.6499	387,320
04 Feb 2025	30.44	-0.28	-0.91%	30.36	31.04	181,073
03 Feb 2025	30.72	0.72	2.40%	28.50	30.99	631,929
31 Jan 2025	30.00	-0.34	-1.12%	29.885	30.73	160,824
30 Jan 2025	30.34	0.34	1.13%	29.91	30.66	159,341
29 Jan 2025	30.00	0.87	2.99%	28.895	30.00	403,638
28 Jan 2025	29.13	0.09	0.31%	28.70	29.35	200,537
27 Jan 2025	29.04	-0.34	-1.16%	28.89	29.38	167,646
24 Jan 2025	29.38	0.85	2.98%	29.07	29.47	168,707
23 Jan 2025	28.53	0.00	0.00%	28.53	28.53	0
22 Jan 2025	28.53	-0.24	-0.83%	28.37	28.98	216,817
21 Jan 2025	28.77	-0.16	-0.55%	28.66	29.14	178,161
17 Jan 2025	28.93	-0.07	-0.24%	28.89	29.33	161,769
16 Jan 2025	29.00	-0.28	-0.96%	28.8375	29.39	232,841
15 Jan 2025	29.28	0.55	1.91%	28.96	29.37	121,593
14 Jan 2025	28.73	-0.36	-1.24%	28.51	29.35	189,107
13 Jan 2025	29.09	0.54	1.89%	28.58	29.3397	115,794
10 Jan 2025	28.55	-0.43	-1.48%	28.52	29.00	166,997
08 Jan 2025	28.98	-0.42	-1.43%	28.72	29.30	203,695
07 Jan 2025	29.40	-0.37	-1.24%	29.265	30.30	98,454
06 Jan 2025	29.77	0.61	2.09%	29.4201	29.80	281,487

Download more Ternium SA Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions