We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ternium SA | NYSE:TX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.25 | 2.97% | 43.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 42.07 | 42.10 | 304,167 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 42.71 | 0.61 | 1.45% | 42.07 | 43.00 | 304,167 |
| 30 Apr 2024 | 42.10 | -1.00 | -2.32% | 41.80 | 43.43 | 491,978 |
| 29 Apr 2024 | 43.10 | -0.48 | -1.10% | 42.74 | 43.85 | 231,927 |
| 26 Apr 2024 | 43.58 | 0.92 | 2.16% | 42.82 | 44.25 | 456,974 |
| 25 Apr 2024 | 42.66 | 0.51 | 1.21% | 41.955 | 43.29 | 451,783 |
| 24 Apr 2024 | 42.15 | -0.47 | -1.10% | 41.98 | 42.73 | 296,288 |
| 23 Apr 2024 | 42.62 | -0.05 | -0.12% | 41.83 | 42.89 | 348,765 |
| 22 Apr 2024 | 42.67 | -0.52 | -1.20% | 42.17 | 43.34 | 292,417 |
| 19 Apr 2024 | 43.19 | 0.27 | 0.63% | 42.6975 | 43.21 | 138,423 |
| 18 Apr 2024 | 42.92 | 0.22 | 0.52% | 42.25 | 43.04 | 153,640 |
| 17 Apr 2024 | 42.70 | 0.35 | 0.83% | 42.45 | 43.21 | 121,661 |
| 16 Apr 2024 | 42.35 | -0.52 | -1.21% | 41.51 | 42.55 | 568,908 |
| 15 Apr 2024 | 42.87 | 0.27 | 0.63% | 42.53 | 43.42 | 498,588 |
| 12 Apr 2024 | 42.60 | -0.60 | -1.39% | 42.34 | 43.95 | 333,239 |
| 11 Apr 2024 | 43.20 | -0.98 | -2.22% | 42.6287 | 44.31 | 280,336 |
| 10 Apr 2024 | 44.18 | 0.18 | 0.41% | 43.41 | 44.315 | 355,720 |
| 09 Apr 2024 | 44.00 | 0.24 | 0.55% | 43.52 | 44.44 | 392,013 |
| 08 Apr 2024 | 43.76 | 1.48 | 3.50% | 42.61 | 43.88 | 726,385 |
| 05 Apr 2024 | 42.28 | 0.19 | 0.45% | 41.805 | 42.405 | 156,820 |
| 04 Apr 2024 | 42.09 | 1.08 | 2.63% | 41.05 | 42.15 | 390,993 |
| 03 Apr 2024 | 41.01 | -0.21 | -0.51% | 40.81 | 41.78 | 131,570 |
| 02 Apr 2024 | 41.22 | -0.46 | -1.10% | 40.99 | 42.18 | 128,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
