We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.80 | 11.30 | 11.10 | 0.00 % | 0 | 11 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.90 | 6.20 | 6.23 | 1.30 % | 9 | 201 |
| 57.50 | 3.40 | 3.70 | 2.79 | 0.00 % | 0 | 2,143 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.20 | 0.30 | 0.25 | 13.64 % | 8 | 853 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 344 |
| 55.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 5 | 1,136 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.35 | 0.45 | 0.44 | -33.33 % | 2 | 261 |
| 62.50 | 1.65 | 1.80 | 1.70 | -8.11 % | 1 | 41 |
| 65.00 | 3.70 | 4.20 | 4.00 | 0.00 % | 0 | 10 |
| 67.50 | 6.20 | 6.80 | 13.60 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 9.20 | 14.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
