We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.60 | 14.00 | 13.34 | 0.00 % | 0 | 2 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.30 | 6.60 | 6.70 | 0.00 % | 0 | 68 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 0.85 | 0.85 | 30.77 % | 31 | 2,226 |
| 62.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 792 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,777 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.30 | 0.25 | -13.79 % | 4 | 724 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.85 | 2.00 | 2.55 | 0.00 % | 0 | 233 |
| 62.50 | 3.80 | 4.00 | 3.96 | -0.75 % | 6 | 38 |
| 65.00 | 6.10 | 6.40 | 6.32 | 0.00 % | 0 | 5 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
