We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 48.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 52.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.40 | 27.00 | 22.90 | 0.00 % | 0 | 2 |
| 200.00 | 17.90 | 21.50 | 14.00 | 0.00 % | 0 | 96 |
| 210.00 | 8.50 | 12.00 | 9.39 | 13.13 % | 1 | 403 |
| 220.00 | 1.55 | 1.80 | 1.56 | 95.00 % | 48 | 890 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 259 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 490 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 13 | 438 |
| 220.00 | 1.80 | 2.05 | 2.10 | -38.24 % | 1 | 259 |
| 230.00 | 8.60 | 12.50 | 15.77 | 0.00 % | 0 | 2 |
| 240.00 | 18.00 | 22.70 | 22.30 | 0.00 % | 0 | 0 |
| 250.00 | 28.10 | 33.00 | 35.78 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
