ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TPC Tutor Perini Corporation

21.125
-0.655 (-3.01%)
Last Updated: 19:13:47
Delayed by 15 minutes

TPC Jul 19 2024 22.5 Call

0.25 -0.30 (-54.55%)
Bid 0.25 Volume 5 Exp. Date 19 Jul 2024
Offer 0.45 Open Interest 155 Day's Range 0.25 - 0.30
Open 0.30 Prev Close 0.55 Last Trade 01/7/2024 17:17

TPC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.5015.608.800.00 %060
10.0011.0011.5011.207.18 %15135
12.508.508.909.400.00 %0642
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.100.500.100.00 %0119
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.560.551.560.00 %011
20.000.200.650.900.00 %03
22.501.501.701.000.00 %040