We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tutor Perini Corporation | NYSE:TPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -2.41% | 23.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 23.58 | 24.34 | 364,513 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.91 | -0.59 | -2.41% | 23.58 | 24.17 | 356,731 |
| 08 Jan 2025 | 24.50 | 0.01 | 0.04% | 23.465 | 24.52 | 603,597 |
| 07 Jan 2025 | 24.49 | -0.73 | -2.89% | 23.60 | 25.65 | 497,061 |
| 06 Jan 2025 | 25.22 | 0.44 | 1.78% | 25.12 | 26.2364 | 358,976 |
| 03 Jan 2025 | 24.78 | 0.62 | 2.57% | 24.28 | 24.925 | 254,969 |
| 02 Jan 2025 | 24.16 | -0.04 | -0.17% | 23.84 | 24.88 | 373,513 |
| 31 Dec 2024 | 24.20 | 0.27 | 1.13% | 23.73 | 24.63 | 748,171 |
| 30 Dec 2024 | 23.93 | 0.13 | 0.55% | 22.98 | 24.26 | 363,799 |
| 27 Dec 2024 | 23.80 | -0.68 | -2.78% | 23.25 | 24.15 | 296,344 |
| 26 Dec 2024 | 24.48 | 0.14 | 0.58% | 23.84 | 24.73 | 279,988 |
| 24 Dec 2024 | 24.34 | -0.69 | -2.76% | 24.01 | 25.03 | 246,885 |
| 23 Dec 2024 | 25.03 | -0.62 | -2.42% | 24.845 | 25.825 | 253,763 |
| 20 Dec 2024 | 25.65 | 0.32 | 1.26% | 24.68 | 26.54 | 1,049,090 |
| 19 Dec 2024 | 25.33 | 0.76 | 3.09% | 24.72 | 26.15 | 576,008 |
| 18 Dec 2024 | 24.57 | -1.83 | -6.93% | 24.335 | 26.91 | 550,240 |
| 17 Dec 2024 | 26.40 | -0.07 | -0.26% | 25.16 | 26.61 | 474,928 |
| 16 Dec 2024 | 26.47 | 0.27 | 1.03% | 26.44 | 27.41 | 358,352 |
| 13 Dec 2024 | 26.20 | 0.13 | 0.50% | 25.65 | 26.50 | 271,621 |
| 12 Dec 2024 | 26.07 | -1.11 | -4.08% | 26.03 | 27.18 | 350,947 |
| 11 Dec 2024 | 27.18 | 0.92 | 3.50% | 26.565 | 27.72 | 279,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.65 | 26.2364 | 23.465 | 24.69 | 428,651 | -0.74 | -3.00% |
| 1 Month | 26.06 | 27.41 | 22.98 | 24.96 | 444,547 | -2.15 | -8.25% |
| 3 Months | 27.50 | 34.55 | 22.98 | 27.41 | 445,934 | -3.59 | -13.05% |
| 6 Months | 21.65 | 34.55 | 14.50 | 25.05 | 450,155 | 2.26 | 10.44% |
| 1 Year | 8.70 | 34.55 | 7.83 | 20.83 | 447,939 | 15.21 | 174.83% |
| 3 Years | 12.18 | 34.55 | 4.90 | 13.39 | 354,203 | 11.73 | 96.31% |
| 5 Years | 12.06 | 34.55 | 2.61 | 12.60 | 412,055 | 11.85 | 98.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
