Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.00 | 14.00 | 14.10 | 270.08 % | 58 | 151 |
| 157.50 | 9.50 | 12.10 | 11.80 | 353.85 % | 171 | 378 |
| 160.00 | 7.20 | 9.70 | 9.90 | 518.75 % | 37 | 167 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.55 | 0.80 | 0.85 | 0.00 % | 50 | 0 |
| 175.00 | 0.20 | 0.45 | 0.41 | -25.45 % | 19 | 31 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.05 | 0.20 | 0.10 | -96.00 % | 30 | 44 |
| 160.00 | 0.20 | 0.25 | 0.25 | -94.41 % | 32 | 18 |
| 162.50 | 0.30 | 0.80 | 0.33 | 0.00 % | 24 | 0 |
| 165.00 | 0.75 | 1.40 | 0.65 | 0.00 % | 50 | 0 |
| 167.50 | 1.55 | 2.50 | 1.70 | 0.00 % | 54 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.50 | 5.50 | 4.20 | 0.00 % | 4 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
