Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 33 | Day's Range | 1.85 - 2.60 |
| Open | 2.60 | Prev Close | 2.92 | Last Trade | 29/11/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.60 | 13.60 | 13.13 | -1.13 % | 10 | 17 |
| 155.00 | 10.10 | 11.50 | 10.60 | 0.00 % | 6 | 108 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 2.65 | 3.80 | 3.16 | 10.10 % | 10 | 78 |
| 165.00 | 0.70 | 1.05 | 0.85 | -29.17 % | 83 | 203 |
| 167.50 | 0.30 | 0.10 | 0.25 | 0.00 % | 0 | 79 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.05 | 0.15 | 0.19 | 280.00 % | 1 | 48 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.15 | 0.39 | -44.29 % | 8 | 36 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.90 | 4.90 | 5.35 | 0.00 % | 0 | 12 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
