We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toll Brothers Inc | NYSE:TOL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 0.34% | 119.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.45 | 117.91 | 119.08 | 1,702,358 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 119.52 | 0.41 | 0.34% | 117.91 | 123.45 | 1,702,325 |
| 30 Apr 2024 | 119.11 | -2.50 | -2.06% | 119.02 | 121.83 | 822,827 |
| 29 Apr 2024 | 121.61 | 1.39 | 1.16% | 121.01 | 122.71 | 999,537 |
| 26 Apr 2024 | 120.22 | 2.86 | 2.44% | 118.21 | 120.94 | 735,078 |
| 25 Apr 2024 | 117.36 | -1.34 | -1.13% | 114.30 | 118.15 | 950,391 |
| 24 Apr 2024 | 118.70 | -0.82 | -0.69% | 117.19 | 121.665 | 825,047 |
| 23 Apr 2024 | 119.52 | 5.71 | 5.02% | 113.79 | 119.865 | 1,366,729 |
| 22 Apr 2024 | 113.81 | 1.60 | 1.43% | 111.73 | 114.4799 | 910,431 |
| 19 Apr 2024 | 112.21 | -0.95 | -0.84% | 111.27 | 114.47 | 1,188,179 |
| 18 Apr 2024 | 113.16 | -0.26 | -0.23% | 112.79 | 116.69 | 1,165,299 |
| 17 Apr 2024 | 113.42 | -0.92 | -0.80% | 112.70 | 115.87 | 1,212,031 |
| 16 Apr 2024 | 114.34 | -3.51 | -2.98% | 113.08 | 115.42 | 1,612,786 |
| 15 Apr 2024 | 117.85 | -2.37 | -1.97% | 117.29 | 121.50 | 1,296,264 |
| 12 Apr 2024 | 120.22 | -0.10 | -0.08% | 118.78 | 120.88 | 965,217 |
| 11 Apr 2024 | 120.32 | 1.74 | 1.47% | 119.27 | 120.97 | 902,278 |
| 10 Apr 2024 | 118.58 | -5.74 | -4.62% | 118.315 | 120.42 | 1,796,084 |
| 09 Apr 2024 | 124.32 | -0.17 | -0.14% | 122.0901 | 125.77 | 962,564 |
| 08 Apr 2024 | 124.49 | -0.65 | -0.52% | 123.9222 | 126.18 | 879,471 |
| 05 Apr 2024 | 125.14 | 2.14 | 1.74% | 122.50 | 125.48 | 735,031 |
| 04 Apr 2024 | 123.00 | -3.03 | -2.40% | 122.585 | 128.04 | 1,058,425 |
| 03 Apr 2024 | 126.03 | 1.84 | 1.48% | 123.22 | 126.06 | 1,139,087 |
| 02 Apr 2024 | 124.19 | -3.85 | -3.01% | 121.53 | 125.23 | 1,224,625 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.48 | 123.45 | 114.30 | 119.41 | 866,576 | 0.04 | 0.03% |
| 1 Month | 123.22 | 128.04 | 111.27 | 118.79 | 1,076,138 | -3.70 | -3.00% |
| 3 Months | 99.10 | 130.63 | 98.545 | 115.64 | 1,342,395 | 20.42 | 20.61% |
| 6 Months | 70.51 | 130.63 | 70.15 | 103.74 | 1,393,127 | 49.01 | 69.51% |
| 1 Year | 63.72 | 130.63 | 61.70 | 87.55 | 1,554,911 | 55.80 | 87.57% |
| 3 Years | 63.51 | 130.63 | 39.532 | 65.19 | 1,544,964 | 56.01 | 88.19% |
| 5 Years | 38.30 | 130.63 | 13.28 | 52.67 | 1,757,227 | 81.22 | 212.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
