We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toll Brothers Inc | NYSE:TOL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.44 | 3.29% | 139.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.22 | 135.0801 | 135.18 | 2,941,787 | 00:56:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 139.91 | 4.85 | 3.59% | 135.0801 | 140.22 | 2,941,280 |
| 24 Jan 2025 | 135.06 | -1.14 | -0.84% | 134.2758 | 136.67 | 856,499 |
| 23 Jan 2025 | 136.20 | 0.00 | 0.00% | 136.20 | 136.20 | 0 |
| 22 Jan 2025 | 136.20 | 0.59 | 0.44% | 134.38 | 136.50 | 1,448,107 |
| 21 Jan 2025 | 135.61 | 0.45 | 0.33% | 135.0156 | 138.77 | 1,586,291 |
| 17 Jan 2025 | 135.16 | 0.85 | 0.63% | 134.54 | 137.86 | 1,416,864 |
| 16 Jan 2025 | 134.31 | 0.08 | 0.06% | 131.81 | 134.35 | 1,152,733 |
| 15 Jan 2025 | 134.23 | 3.33 | 2.54% | 133.43 | 137.51 | 1,880,609 |
| 14 Jan 2025 | 130.90 | 4.75 | 3.77% | 128.22 | 131.94 | 1,912,048 |
| 13 Jan 2025 | 126.15 | 2.61 | 2.11% | 122.74 | 126.15 | 1,312,499 |
| 10 Jan 2025 | 123.54 | -3.49 | -2.75% | 123.20 | 126.62 | 1,558,926 |
| 08 Jan 2025 | 127.03 | 3.17 | 2.56% | 122.56 | 127.35 | 1,339,912 |
| 07 Jan 2025 | 123.86 | -2.24 | -1.78% | 123.0201 | 126.42 | 1,365,450 |
| 06 Jan 2025 | 126.10 | -0.13 | -0.10% | 125.65 | 128.41 | 1,149,400 |
| 03 Jan 2025 | 126.23 | 1.67 | 1.34% | 125.615 | 127.3799 | 1,285,441 |
| 02 Jan 2025 | 124.56 | -1.39 | -1.10% | 123.75 | 128.04 | 967,862 |
| 31 Dec 2024 | 125.95 | -0.17 | -0.13% | 125.45 | 127.51 | 936,767 |
| 30 Dec 2024 | 126.12 | -0.33 | -0.26% | 123.86 | 126.64 | 1,001,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.37 | 139.95 | 134.2758 | 135.71 | 1,296,966 | 2.13 | 1.55% |
| 1 Month | 126.20 | 139.95 | 122.56 | 129.74 | 1,323,203 | 13.30 | 10.54% |
| 3 Months | 147.61 | 169.52 | 120.77 | 140.80 | 1,419,459 | -8.11 | -5.49% |
| 6 Months | 140.52 | 169.52 | 120.77 | 142.56 | 1,366,363 | -1.02 | -0.73% |
| 1 Year | 98.37 | 169.52 | 97.45 | 130.34 | 1,375,167 | 41.13 | 41.81% |
| 3 Years | 54.06 | 169.52 | 39.532 | 81.27 | 1,553,428 | 85.44 | 158.05% |
| 5 Years | 45.27 | 169.52 | 13.28 | 64.64 | 1,707,288 | 94.23 | 208.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
