ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TOL Toll Brothers Inc

133.87
0.00 (0.00%)
Pre Market
Last Updated: 09:36:44
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.007.408.900.008.150.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.006.207.504.516.850.000.00 %04-
129.004.505.705.005.10-4.20-45.65 %524804/2/2025
130.004.505.104.534.801.1333.24 %11704/2/2025
131.002.804.206.363.500.000.00 %06-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.001.401.651.691.5250.5446.96 %138904/2/2025
136.001.001.251.261.1250.119.57 %208804/2/2025
137.000.700.900.730.800.1832.73 %417904/2/2025
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.200.350.270.2750.028.00 %6913604/2/2025
141.000.000.000.000.000.000.00 %00-
142.000.050.200.120.1250.0220.00 %1313204/2/2025
143.000.150.150.160.150.016.67 %12304/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.250.400.350.325-0.53-60.23 %101504/2/2025
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.750.901.960.8250.168.89 %412504/2/2025
132.001.001.200.951.100.000.00 %043-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.002.953.203.673.075-0.23-5.90 %12704/2/2025
137.003.403.907.053.650.000.00 %013-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.006.408.004.087.200.000.00 %012-
142.007.508.503.708.000.000.00 %01-
143.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock