ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TOL Toll Brothers Inc

123.63
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.000.000.000.000.000.000.00 %00-
115.008.2010.7014.089.450.000.00 %058-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.006.106.606.606.350.203.13 %26314/2/2025
121.004.006.105.735.050.000.00 %021-
122.003.406.704.505.050.000.00 %015-
123.003.204.804.404.00-0.23-4.97 %36614/2/2025
124.003.204.204.003.70-0.35-8.05 %1242514/2/2025
125.000.000.000.000.000.000.00 %00-
126.002.403.302.982.850.103.47 %542514/2/2025
127.000.000.000.000.000.000.00 %00-
128.001.352.652.392.00-0.18-7.00 %226714/2/2025
129.001.653.602.002.6250.6447.06 %3814/2/2025
130.001.701.851.851.775-0.15-7.50 %6523114/2/2025
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.001.051.651.191.350.4152.56 %401814/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.000.000.000.000.000.000.00 %00-
115.001.201.351.311.275-0.14-9.66 %5327414/2/2025
116.000.551.801.501.1750.1511.11 %41514/2/2025
117.001.652.101.821.8750.3221.33 %107814/2/2025
118.000.000.000.000.000.000.00 %00-
119.002.152.552.352.35-0.70-22.95 %24714/2/2025
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.003.303.803.453.55-1.61-31.82 %331014/2/2025
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.009.409.808.859.600.000.00 %051-
133.0010.1010.802.8010.450.000.00 %042-