We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 6.20 | 7.50 | 4.51 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 129.00 | 4.50 | 5.70 | 5.00 | 5.10 | -4.20 | -45.65 % | 52 | 48 | 04/2/2025 |
| 130.00 | 4.50 | 5.10 | 4.53 | 4.80 | 1.13 | 33.24 % | 1 | 17 | 04/2/2025 |
| 131.00 | 2.80 | 4.20 | 6.36 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.40 | 1.65 | 1.69 | 1.525 | 0.54 | 46.96 % | 13 | 89 | 04/2/2025 |
| 136.00 | 1.00 | 1.25 | 1.26 | 1.125 | 0.11 | 9.57 % | 20 | 88 | 04/2/2025 |
| 137.00 | 0.70 | 0.90 | 0.73 | 0.80 | 0.18 | 32.73 % | 41 | 79 | 04/2/2025 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.02 | 8.00 % | 69 | 136 | 04/2/2025 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.02 | 20.00 % | 13 | 132 | 04/2/2025 |
| 143.00 | 0.15 | 0.15 | 0.16 | 0.15 | 0.01 | 6.67 % | 1 | 23 | 04/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.53 | -60.23 % | 10 | 15 | 04/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.75 | 0.90 | 1.96 | 0.825 | 0.16 | 8.89 % | 4 | 125 | 04/2/2025 |
| 132.00 | 1.00 | 1.20 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 43 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 2.95 | 3.20 | 3.67 | 3.075 | -0.23 | -5.90 % | 1 | 27 | 04/2/2025 |
| 137.00 | 3.40 | 3.90 | 7.05 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 6.40 | 8.00 | 4.08 | 7.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 142.00 | 7.50 | 8.50 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
