Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.90 | 13.40 | 13.13 | -1.13 % | 10 | 17 |
| 155.00 | 9.90 | 11.50 | 10.30 | -2.83 % | 10 | 108 |
| 157.50 | 7.00 | 8.10 | 8.05 | 0.62 % | 1 | 159 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.30 | 0.10 | 0.05 | -80.00 % | 1 | 79 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.05 | 0.15 | 0.19 | 280.00 % | 1 | 48 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.11 | 0.05 | 0.04 | -63.64 % | 1 | 104 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 4 | 30 |
| 165.00 | 0.05 | 0.25 | 0.10 | -85.71 % | 12 | 36 |
| 167.50 | 1.90 | 3.00 | 2.25 | -22.95 % | 5 | 33 |
| 170.00 | 4.30 | 6.00 | 5.35 | 0.00 % | 0 | 12 |
| 172.50 | 6.80 | 7.90 | 8.80 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
