Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.75

0.05 (0.10%)

28 Nov 2024 - Closed

Delayed by 15 minutes

TFC Nov 29 2024 47.5 Put

View Full TFC Chain

0.05 -0.08 (-61.54%)

Bid	0.04	Volume	41	Exp. Date	29 Nov 2024
Offer	0.08	Open Interest	172	Day's Range	0.02 - 0.05
Open	0.04	Prev Close	0.13	Last Trade	27/11/2024 20:22

TFC Option Chain - 29 Nov 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	2.04	2.44	2.11	0.00 %	0	13
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.51	0.66	-13.16 %	3	136
48.00	0.01	0.10	0.10	-41.18 %	26	276
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.05	0.22	0.05	0.00 %	0	108

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.05	0.81	0.05	0.00 %	0	12
46.00	0.03	0.02	0.03	0.00 %	0	250
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.61	0.90	0.00	0.00 %	0	0
49.00	1.06	1.29	0.53	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Direct Line Insurance

Gulf Keystone Petroleum

Optibiotix Health

Diversified Energy

Anglo Asian Mining

Global Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions