Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.71 | 2.93 | 3.10 | 3.68 % | 13 | 138 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.53 | 1.89 | 1.87 | -3.11 % | 104 | 278 |
| 46.50 | 1.10 | 1.47 | 1.26 | 0.00 % | 0 | 42 |
| 47.00 | 0.14 | 0.85 | 0.84 | -22.94 % | 8 | 2,313 |
| 47.50 | 0.05 | 0.51 | 0.66 | -13.16 % | 3 | 136 |
| 48.00 | 0.01 | 0.10 | 0.10 | -41.18 % | 26 | 276 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 3 | 262 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.06 | 0.03 | 200.00 % | 24 | 26 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.04 | 0.08 | 0.05 | -61.54 % | 41 | 172 |
| 48.00 | 0.03 | 0.33 | 0.30 | 15.38 % | 32 | 81 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.06 | 1.29 | 0.53 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
