ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TFC Truist Financial Corporation

48.00
1.19 (2.54%)
23 Nov 2024 - Closed
Delayed by 15 minutes

TFC Nov 29 2024 45.5 Call

2.11 0.80 (61.07%)
Bid 2.42 Volume 11 Exp. Date 29 Nov 2024
Offer 2.73 Open Interest 13 Day's Range 1.91 - 2.11
Open 1.91 Prev Close 1.31 Last Trade 22/11/2024 15:20

TFC Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.502.422.732.1161.07 %1113
46.001.982.151.7147.41 %8340
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.260.520.33106.25 %178117
48.500.220.300.1850.00 %21718
49.000.100.170.10-50.00 %2625
49.500.040.080.070.00 %010
50.000.020.050.020.00 %1535

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.010.050.05-84.85 %510
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.240.310.45-41.56 %753
48.000.000.000.000.00 %00
48.500.700.810.000.00 %00
49.001.021.330.000.00 %00
49.501.251.860.000.00 %00
50.001.742.100.000.00 %00