We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.26 | 2.39 | 2.42 | 65.75 % | 3 | 88 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.30 | 1.48 | 1.52 | 63.44 % | 871 | 1,379 |
| 43.00 | 1.01 | 1.09 | 0.95 | 46.15 % | 425 | 229 |
| 43.50 | 0.72 | 0.75 | 0.68 | 44.68 % | 436 | 580 |
| 44.00 | 0.47 | 0.51 | 0.42 | 20.00 % | 238 | 308 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.07 | 0.05 | -90.57 % | 71 | 5,187 |
| 42.00 | 0.07 | 0.10 | 0.09 | -86.96 % | 500 | 1,740 |
| 42.50 | 0.13 | 0.16 | 0.16 | -83.33 % | 548 | 336 |
| 43.00 | 0.24 | 0.28 | 0.27 | -78.40 % | 175 | 60 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.67 | 0.72 | 0.68 | -62.22 % | 5 | 20 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.77 | 1.43 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.62 | 1.88 | 1.88 | 0.00 % | 10 | 0 |
| 46.00 | 2.23 | 2.38 | 2.54 | -37.28 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
