We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 17 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 20 | Day's Range | 0.60 - 1.42 |
| Open | 1.42 | Prev Close | 1.80 | Last Trade | 22/7/2024 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.01 | 2.08 | 1.90 | 72.73 % | 45 | 378 |
| 42.50 | 1.55 | 1.68 | 1.43 | 53.76 % | 910 | 1,379 |
| 43.00 | 1.15 | 1.20 | 1.05 | 61.54 % | 501 | 229 |
| 43.50 | 0.81 | 0.84 | 0.82 | 74.47 % | 788 | 580 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.33 | 0.35 | 0.34 | 54.55 % | 335 | 207 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.10 | 0.12 | 0.10 | -16.67 % | 686 | 1,646 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.05 | 0.05 | -90.57 % | 80 | 5,187 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.12 | 0.16 | -83.33 % | 548 | 336 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.33 | 0.35 | 0.41 | -64.66 % | 29 | 9 |
| 44.00 | 0.55 | 0.59 | 0.61 | -66.11 % | 17 | 20 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.60 | 1.68 | 1.88 | 0.00 % | 10 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
