Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 31 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 31 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.18 | Last Trade | 27/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 52 | 215 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 44 |
| 12.50 | 0.18 | 0.15 | 0.01 | -94.44 % | 31 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 9.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 156 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.20 | 0.30 | 1.15 | 0.00 % | 0 | 3 |
| 11.00 | 0.55 | 1.00 | 1.21 | 0.00 % | 0 | 10 |
| 11.50 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
