Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tal Education Group (TAL)
Tal Education Group (TAL) Historical

TAL Tal Education Group

9.70

-0.13 (-1.32%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tal Education Group	NYSE:TAL	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.13	-1.32%	9.70

High Price	Low Price	Open Price	Traded	Last Trade
9.965	9.65	9.92	4,210,400	01:00:00

Tal Education (TAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	9.75	-0.08	-0.81%	9.65	9.965	4,209,606
03 Jan 2025	9.83	0.02	0.20%	9.73	9.91	2,436,999
02 Jan 2025	9.81	-0.21	-2.10%	9.78	10.12	2,872,330
31 Dec 2024	10.02	0.36	3.73%	9.56	10.04	5,855,965
30 Dec 2024	9.66	-0.11	-1.13%	9.485	9.74	4,772,394
27 Dec 2024	9.77	-0.17	-1.71%	9.67	9.88	1,252,573
26 Dec 2024	9.94	0.06	0.61%	9.75	10.08	1,329,836
24 Dec 2024	9.88	-0.05	-0.50%	9.81	9.945	1,145,551
23 Dec 2024	9.93	0.15	1.53%	9.70	9.96	1,482,845
20 Dec 2024	9.78	0.03	0.31%	9.655	9.92	3,949,321
19 Dec 2024	9.75	-0.01	-0.10%	9.6327	9.98	5,422,562
18 Dec 2024	9.76	-0.15	-1.51%	9.625	10.08	4,236,673
17 Dec 2024	9.91	0.20	2.06%	9.635	10.02	6,904,664
16 Dec 2024	9.71	-0.44	-4.33%	9.70	10.13	4,386,369
13 Dec 2024	10.15	-0.15	-1.46%	9.95	10.25	3,602,536
12 Dec 2024	10.30	-0.01	-0.10%	10.185	10.46	2,880,193
11 Dec 2024	10.31	0.08	0.78%	10.015	10.31	5,004,273
10 Dec 2024	10.23	-0.51	-4.75%	10.145	10.42	9,214,213
09 Dec 2024	10.74	0.60	5.92%	10.68	11.29	18,044,924

Download more Tal Education Group Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions