Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tal Education Group (TAL)
Tal Education Group (TAL) Historical

TAL Tal Education Group

13.33

-0.02 (-0.15%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tal Education Group	NYSE:TAL	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.02	-0.15%	13.33

High Price	Low Price	Open Price	Traded	Last Trade
13.965	13.2857	13.61	12,412,393	01:00:00

Tal Education (TAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	13.41	0.06	0.45%	13.2857	13.965	12,412,192
25 Apr 2024	13.35	1.09	8.89%	12.135	13.41	13,867,854
24 Apr 2024	12.26	0.07	0.57%	11.63	12.33	14,952,785
23 Apr 2024	12.19	0.24	2.01%	11.985	12.68	5,737,989
22 Apr 2024	11.95	0.52	4.55%	11.59	12.10	8,336,806
19 Apr 2024	11.43	-0.22	-1.89%	11.38	11.625	5,291,066
18 Apr 2024	11.65	0.03	0.26%	11.59	12.0801	5,007,006
17 Apr 2024	11.62	0.30	2.65%	11.385	11.89	4,715,045
16 Apr 2024	11.32	-0.44	-3.74%	11.29	11.74	8,952,028
15 Apr 2024	11.76	0.06	0.51%	11.625	12.15	12,190,670
12 Apr 2024	11.70	-0.51	-4.18%	11.45	12.17	12,252,451
11 Apr 2024	12.21	0.44	3.74%	11.86	12.34	9,410,123
10 Apr 2024	11.77	0.37	3.25%	11.35	11.95	6,662,764
09 Apr 2024	11.40	0.33	2.98%	11.10	11.45	7,223,175
08 Apr 2024	11.07	-0.05	-0.45%	10.98	11.29	3,263,185
05 Apr 2024	11.12	-0.01	-0.09%	11.055	11.28	1,965,063
04 Apr 2024	11.13	-0.31	-2.71%	11.13	11.745	1,590,860
03 Apr 2024	11.44	-0.22	-1.89%	11.2501	11.52	2,078,481
02 Apr 2024	11.66	0.10	0.87%	11.43	11.69	3,028,904
01 Apr 2024	11.56	0.21	1.85%	11.455	11.80	2,343,010
28 Mar 2024	11.35	0.09	0.80%	11.26	11.54	2,859,697

Download more Tal Education Group Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions