We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 507 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,089 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.40 | 2.56 | 2.45 | 5.60 % | 32 | 202 |
| 20.50 | 1.49 | 2.50 | 1.61 | 0.00 % | 0 | 6 |
| 21.00 | 1.31 | 2.29 | 1.54 | 12.41 % | 46 | 66 |
| 21.50 | 0.87 | 1.45 | 0.99 | 13.79 % | 111 | 2,007 |
| 22.00 | 0.52 | 0.60 | 0.55 | 37.50 % | 407 | 2,692 |
| 22.50 | 0.18 | 0.19 | 0.17 | 30.77 % | 1,776 | 2,844 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,082 |
| 20.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 418 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,135 | 2,194 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.23 | 2.17 | 2.35 | 0.00 % | 0 | 6 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
