We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.31 | Volume | 46 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 66 | Day's Range | 1.47 - 1.54 |
| Open | 1.47 | Prev Close | 1.37 | Last Trade | 21/1/2025 18:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.40 | 2.56 | 2.45 | 5.60 % | 32 | 202 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.31 | 2.29 | 1.54 | 12.41 % | 46 | 66 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 3,625 | 12,653 |
| 23.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 507 | 2,089 |
| 24.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 252 | 5,375 |
| 24.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 418 |
| 21.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 306 |
| 21.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 241 | 3,213 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.52 | 0.60 | 0.58 | -17.14 % | 341 | 552 |
| 23.50 | 0.73 | 2.16 | 1.00 | -18.03 % | 3 | 72 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
