Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

18.31

0.00 (0.00%)

Pre Market

Last Updated: 12:41:47

Delayed by 15 minutes

SWI Feb 21 2025 20 Put

View Full SWI Chain

1.60 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	21 Feb 2025
Offer	1.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

SWI Option Chain - 21 Feb 2025

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	14.50	0.00	0.00 %	0	0
7.50	10.10	13.50	0.00	0.00 %	0	0
10.00	7.60	11.00	2.90	0.00 %	0	0
12.50	5.20	8.50	5.85	0.00 %	0	105
15.00	2.70	3.40	3.30	0.00 %	0	192
17.50	0.65	0.90	0.65	-13.33 %	13	75
20.00	0.01	0.05	0.01	0.00 %	0	1,282
22.50	0.05	0.05	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.60	0.05	0.60	0.00 %	0	10
12.50	0.05	0.05	0.05	0.00 %	0	1
15.00	0.50	0.05	0.50	0.00 %	0	2
17.50	0.05	0.05	0.05	0.00 %	0	259
20.00	1.35	1.75	1.60	0.00 %	0	1
22.50	3.60	6.50	0.00	0.00 %	0	0

Wood Group (john)

Pantheon Resources

Skinbiotherapeutics

Anglo Asian Mining

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions