We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarWinds Corporation | NYSE:SWI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.27% | 11.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 11.08 | 11.13 | 219,624 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.12 | 0.03 | 0.27% | 11.08 | 11.24 | 219,624 |
| 25 Apr 2024 | 11.09 | -0.20 | -1.77% | 11.04 | 11.1555 | 285,580 |
| 24 Apr 2024 | 11.29 | 0.12 | 1.07% | 11.09 | 11.31 | 262,237 |
| 23 Apr 2024 | 11.17 | 0.19 | 1.73% | 11.00 | 11.255 | 313,719 |
| 22 Apr 2024 | 10.98 | 0.08 | 0.73% | 10.91 | 11.07 | 307,485 |
| 19 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.75 | 10.93 | 605,165 |
| 18 Apr 2024 | 10.88 | -0.07 | -0.64% | 10.81 | 11.05 | 525,812 |
| 17 Apr 2024 | 10.95 | 0.36 | 3.40% | 10.655 | 10.975 | 598,737 |
| 16 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.47 | 10.715 | 424,652 |
| 15 Apr 2024 | 10.59 | -0.32 | -2.93% | 10.565 | 10.95 | 508,034 |
| 12 Apr 2024 | 10.91 | -0.29 | -2.59% | 10.84 | 11.19 | 317,059 |
| 11 Apr 2024 | 11.20 | -0.01 | -0.09% | 11.125 | 11.305 | 288,657 |
| 10 Apr 2024 | 11.21 | -0.20 | -1.75% | 11.115 | 11.305 | 417,025 |
| 09 Apr 2024 | 11.41 | 0.02 | 0.18% | 11.36 | 11.49 | 224,626 |
| 08 Apr 2024 | 11.39 | 0.09 | 0.80% | 11.30 | 11.43 | 329,692 |
| 05 Apr 2024 | 11.30 | -0.06 | -0.53% | 11.28 | 11.41 | 678,955 |
| 04 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.291 | 11.62 | 489,337 |
| 03 Apr 2024 | 11.36 | 0.04 | 0.35% | 11.14 | 11.525 | 520,894 |
| 02 Apr 2024 | 11.32 | -1.39 | -10.94% | 11.035 | 11.51 | 1,030,186 |
| 01 Apr 2024 | 12.71 | 0.09 | 0.71% | 12.60 | 12.99 | 1,223,570 |
| 28 Mar 2024 | 12.62 | 0.30 | 2.44% | 12.35 | 12.68 | 604,836 |
| 27 Mar 2024 | 12.32 | 0.03 | 0.24% | 12.17 | 12.41 | 387,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 11.31 | 10.75 | 11.05 | 354,837 | 0.28 | 2.58% |
| 1 Month | 12.78 | 12.99 | 10.47 | 11.31 | 492,180 | -1.66 | -12.99% |
| 3 Months | 12.02 | 13.43 | 10.47 | 12.01 | 468,761 | -0.90 | -7.49% |
| 6 Months | 8.96 | 13.43 | 8.83 | 11.66 | 493,420 | 2.16 | 24.11% |
| 1 Year | 8.09 | 13.43 | 8.065 | 10.82 | 457,995 | 3.03 | 37.45% |
| 3 Years | 18.35 | 22.91 | 7.51 | 12.49 | 548,223 | -7.23 | -39.40% |
| 5 Years | 19.54 | 23.73 | 7.51 | 15.14 | 701,445 | -8.42 | -43.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
