Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarWinds Corporation | NYSE:SWI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.16% | 13.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.17 | 13.03 | 13.05 | 107,284 | 17:35:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12.98 | -0.06 | -0.46% | 12.7231 | 13.00 | 664,006 |
| 19 Nov 2024 | 13.04 | 0.10 | 0.77% | 12.82 | 13.075 | 355,428 |
| 18 Nov 2024 | 12.94 | -0.24 | -1.82% | 12.93 | 13.26 | 321,508 |
| 15 Nov 2024 | 13.18 | -0.26 | -1.93% | 13.13 | 13.48 | 328,387 |
| 14 Nov 2024 | 13.44 | -0.21 | -1.54% | 13.41 | 13.80 | 392,409 |
| 13 Nov 2024 | 13.65 | 0.17 | 1.26% | 13.505 | 13.97 | 624,977 |
| 12 Nov 2024 | 13.48 | 0.01 | 0.07% | 13.00 | 13.525 | 1,636,166 |
| 11 Nov 2024 | 13.47 | -0.11 | -0.81% | 13.35 | 13.58 | 478,386 |
| 08 Nov 2024 | 13.58 | -0.11 | -0.80% | 13.545 | 13.735 | 535,047 |
| 07 Nov 2024 | 13.69 | -0.30 | -2.14% | 13.58 | 13.99 | 867,897 |
| 06 Nov 2024 | 13.99 | 0.58 | 4.33% | 13.6301 | 14.025 | 1,137,903 |
| 05 Nov 2024 | 13.41 | 0.29 | 2.21% | 13.07 | 13.525 | 699,690 |
| 04 Nov 2024 | 13.12 | -0.04 | -0.30% | 12.87 | 13.12 | 841,228 |
| 01 Nov 2024 | 13.16 | 0.08 | 0.61% | 12.75 | 13.265 | 2,054,213 |
| 31 Oct 2024 | 13.08 | 0.66 | 5.31% | 12.375 | 13.16 | 657,708 |
| 30 Oct 2024 | 12.42 | -0.08 | -0.64% | 12.42 | 12.675 | 296,351 |
| 29 Oct 2024 | 12.50 | 0.04 | 0.32% | 12.30 | 12.52 | 237,384 |
| 28 Oct 2024 | 12.46 | -0.05 | -0.40% | 12.445 | 12.68 | 351,410 |
| 25 Oct 2024 | 12.51 | -0.03 | -0.24% | 12.49 | 12.69 | 197,376 |
| 24 Oct 2024 | 12.54 | 0.04 | 0.32% | 12.445 | 12.64 | 267,932 |
| 23 Oct 2024 | 12.50 | -0.26 | -2.04% | 12.435 | 12.68 | 353,533 |
| 22 Oct 2024 | 12.76 | -0.15 | -1.16% | 12.685 | 12.98 | 421,076 |
| 21 Oct 2024 | 12.91 | -0.31 | -2.34% | 12.825 | 13.22 | 441,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 13.80 | 12.7231 | 13.10 | 412,348 | -0.52 | -3.81% |
| 1 Month | 12.54 | 14.025 | 12.30 | 13.29 | 647,270 | 0.59 | 4.70% |
| 3 Months | 12.73 | 14.025 | 11.99 | 13.01 | 499,678 | 0.40 | 3.14% |
| 6 Months | 12.03 | 14.025 | 10.1365 | 12.51 | 635,430 | 1.10 | 9.14% |
| 1 Year | 11.42 | 14.025 | 10.1365 | 12.26 | 546,408 | 1.71 | 14.97% |
| 3 Years | 15.35 | 15.42 | 7.51 | 11.33 | 515,296 | -2.22 | -14.46% |
| 5 Years | 19.15 | 23.73 | 7.51 | 14.47 | 687,570 | -6.02 | -31.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
