Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Savers Value Village Inc (SVV)
Savers Value Village Inc (SVV) Options

SVV Savers Value Village Inc

12.24

0.66 (5.70%)

29 Jun 2024 - Closed

Delayed by 15 minutes

SVV Jul 19 2024 12.5 Call

View Full SVV Chain

0.30 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.50	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

SVV Option Chain - 19 Jul 2024

SVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.90	0.00	0.00 %	0	0
5.00	6.60	8.40	0.00	0.00 %	0	0
7.50	4.40	5.90	0.00	0.00 %	0	0
10.00	2.00	3.50	2.15	-34.85 %	1	5
12.50	0.05	0.50	0.30	0.00 %	0	54
15.00	0.10	0.40	0.17	-45.16 %	2	4
17.50	4.95	0.75	4.95	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	1.35	0.75	1.35	0.00 %	0	21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.36	0.45	0.36	0.00 %	0	1
12.50	0.30	1.25	0.30	0.00 %	0	18
15.00	1.60	3.20	2.80	0.00 %	0	0
17.50	4.80	5.70	5.42	0.00 %	0	3
20.00	6.90	8.20	0.00	0.00 %	0	0
22.50	9.70	10.70	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Ethernity Networks

Quantum Blockchain Techn...

Rockhopper Exploration

Helium One Global

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions