We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savers Value Village Inc | NYSE:SVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2805 | 2.79% | 10.3305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 9.905 | 9.905 | 496,752 | 23:02:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.33 | 0.28 | 2.79% | 9.905 | 10.58 | 526,724 |
| 19 Dec 2024 | 10.05 | -0.26 | -2.52% | 9.87 | 10.51 | 690,634 |
| 18 Dec 2024 | 10.31 | 0.00 | 0.00% | 10.10 | 10.63 | 862,626 |
| 17 Dec 2024 | 10.31 | 0.67 | 6.95% | 9.5829 | 10.32 | 642,327 |
| 16 Dec 2024 | 9.64 | 0.00 | 0.00% | 9.50 | 10.0064 | 538,588 |
| 13 Dec 2024 | 9.64 | 0.05 | 0.52% | 9.37 | 9.97 | 625,372 |
| 12 Dec 2024 | 9.59 | -0.46 | -4.58% | 9.54 | 9.95 | 485,211 |
| 11 Dec 2024 | 10.05 | -0.14 | -1.37% | 10.00 | 10.25 | 726,544 |
| 10 Dec 2024 | 10.19 | 0.19 | 1.90% | 9.54 | 10.30 | 753,793 |
| 09 Dec 2024 | 10.00 | 0.41 | 4.28% | 9.75 | 10.20 | 500,581 |
| 06 Dec 2024 | 9.59 | -0.07 | -0.72% | 9.58 | 10.02 | 657,073 |
| 05 Dec 2024 | 9.66 | 0.01 | 0.10% | 9.34 | 9.81 | 768,321 |
| 04 Dec 2024 | 9.65 | 0.24 | 2.55% | 9.39 | 9.86 | 587,929 |
| 03 Dec 2024 | 9.41 | -0.13 | -1.36% | 9.28 | 9.63 | 443,988 |
| 02 Dec 2024 | 9.54 | 0.19 | 2.03% | 9.13 | 9.75 | 767,009 |
| 29 Nov 2024 | 9.35 | 0.10 | 1.08% | 9.16 | 9.47 | 253,312 |
| 27 Nov 2024 | 9.25 | -0.20 | -2.12% | 9.25 | 9.60 | 339,417 |
| 26 Nov 2024 | 9.45 | -0.23 | -2.38% | 9.14 | 9.58 | 840,109 |
| 25 Nov 2024 | 9.68 | 0.55 | 6.02% | 9.16 | 9.97 | 1,193,952 |
| 22 Nov 2024 | 9.13 | 0.47 | 5.43% | 8.71 | 9.18 | 524,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 10.63 | 9.37 | 10.02 | 667,971 | 0.7105 | 7.39% |
| 1 Month | 8.78 | 10.63 | 8.725 | 9.75 | 638,279 | 1.55 | 17.66% |
| 3 Months | 10.82 | 11.11 | 8.48 | 9.97 | 666,967 | -0.4895 | -4.52% |
| 6 Months | 12.11 | 12.83 | 7.78 | 10.17 | 732,386 | -1.78 | -14.69% |
| 1 Year | 15.40 | 21.33 | 7.78 | 13.33 | 727,963 | -5.07 | -32.92% |
| 3 Years | 24.77 | 26.88 | 7.78 | 14.92 | 727,191 | -14.44 | -58.29% |
| 5 Years | 24.77 | 26.88 | 7.78 | 14.92 | 727,191 | -14.44 | -58.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
