Savers Value Village Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Savers Value Village Inc	NYSE:SVV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.17%	12.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.33	12.00	12.11	432,891	01:00:00

Savers Value Village (SVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	12.12	0.02	0.17%	12.00	12.33	432,891
18 Jun 2024	12.10	-0.13	-1.06%	12.01	12.28	1,110,814
17 Jun 2024	12.23	-0.06	-0.49%	12.08	12.36	695,387
14 Jun 2024	12.29	-0.60	-4.65%	12.25	12.79	765,677
13 Jun 2024	12.89	-0.28	-2.13%	12.71	13.18	665,619
12 Jun 2024	13.17	0.15	1.15%	13.13	13.62	509,787
11 Jun 2024	13.02	-0.11	-0.84%	12.72	13.07	562,506
10 Jun 2024	13.13	-0.01	-0.08%	12.97	13.24	376,828
07 Jun 2024	13.14	-0.24	-1.79%	13.07	13.41	290,215
06 Jun 2024	13.38	-0.40	-2.90%	13.24	13.83	366,014
05 Jun 2024	13.78	0.16	1.17%	13.46	13.95	471,985
04 Jun 2024	13.62	-0.51	-3.61%	13.43	14.02	601,955
03 Jun 2024	14.13	0.57	4.20%	13.67	14.28	623,749
31 May 2024	13.56	0.40	3.04%	13.07	13.57	461,938
30 May 2024	13.16	0.51	4.03%	12.68	13.45	1,320,499
29 May 2024	12.65	0.01	0.08%	12.43	12.72	926,865
28 May 2024	12.64	-0.26	-2.02%	12.555	13.06	549,424
24 May 2024	12.90	0.39	3.12%	12.52	13.04	1,107,910
23 May 2024	12.51	-0.12	-0.95%	12.45	12.985	1,190,358
22 May 2024	12.63	-0.07	-0.55%	12.55	13.005	878,730
21 May 2024	12.70	-0.10	-0.78%	12.56	13.01	1,645,533

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.17	13.18	12.00	12.34	809,374	-1.05	-7.97%
1 Month	12.61	14.28	12.00	12.91	698,378	-0.49	-3.89%
3 Months	18.83	19.72	12.00	14.81	771,642	-6.71	-35.63%
6 Months	15.40	21.33	12.00	16.65	723,399	-3.28	-21.30%
1 Year	24.77	26.88	10.16	17.44	724,466	-12.65	-51.07%
3 Years	24.77	26.88	10.16	17.44	724,466	-12.65	-51.07%
5 Years	24.77	26.88	10.16	17.44	724,466	-12.65	-51.07%