ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUZ Suzano SA

9.38
-0.02 (-0.21%)
After Hours
Last Updated: 20:07:19
Delayed by 15 minutes

SUZ Mar 21 2025 12.5 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

SUZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.207.707.100.00 %02
5.003.204.705.000.00 %02
7.501.302.750.000.00 %00
10.000.050.250.050.00 %0380
12.500.300.200.300.00 %054
15.000.000.750.000.00 %00
17.500.050.750.050.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.000.050.000.00 %00
10.000.602.050.300.00 %0716
12.502.904.100.000.00 %00
15.005.207.004.650.00 %01
17.507.109.100.000.00 %00