We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | NYSE:SUZ | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 1.58% | 9.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.89 | 8.93 | 2,238,518 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.01 | 0.14 | 1.58% | 8.89 | 9.10 | 2,238,518 |
| 20 Jun 2024 | 8.87 | -0.06 | -0.67% | 8.85 | 9.135 | 1,642,583 |
| 18 Jun 2024 | 8.93 | -0.06 | -0.67% | 8.90 | 9.12 | 1,312,433 |
| 17 Jun 2024 | 8.99 | -0.07 | -0.77% | 8.96 | 9.05 | 1,395,183 |
| 14 Jun 2024 | 9.06 | -0.08 | -0.88% | 8.99 | 9.19 | 1,661,648 |
| 13 Jun 2024 | 9.14 | 0.02 | 0.22% | 9.06 | 9.225 | 1,566,155 |
| 12 Jun 2024 | 9.12 | -0.05 | -0.55% | 8.95 | 9.20 | 2,027,445 |
| 11 Jun 2024 | 9.17 | -0.16 | -1.71% | 9.16 | 9.28 | 1,273,306 |
| 10 Jun 2024 | 9.33 | 0.16 | 1.74% | 9.08 | 9.35 | 1,233,439 |
| 07 Jun 2024 | 9.17 | -0.01 | -0.11% | 9.16 | 9.42 | 4,464,438 |
| 06 Jun 2024 | 9.18 | 0.33 | 3.73% | 8.91 | 9.25 | 2,225,265 |
| 05 Jun 2024 | 8.85 | -0.02 | -0.23% | 8.78 | 8.935 | 2,161,163 |
| 04 Jun 2024 | 8.87 | -0.11 | -1.22% | 8.83 | 8.97 | 3,199,017 |
| 03 Jun 2024 | 8.98 | -0.37 | -3.96% | 8.97 | 9.275 | 4,273,819 |
| 31 May 2024 | 9.35 | -0.21 | -2.20% | 9.30 | 9.45 | 3,268,688 |
| 30 May 2024 | 9.56 | 0.06 | 0.63% | 9.435 | 9.66 | 1,371,678 |
| 29 May 2024 | 9.50 | -0.07 | -0.73% | 9.38 | 9.56 | 1,680,163 |
| 28 May 2024 | 9.57 | 0.06 | 0.63% | 9.535 | 9.67 | 2,641,659 |
| 24 May 2024 | 9.51 | -0.33 | -3.35% | 9.50 | 9.79 | 4,098,701 |
| 23 May 2024 | 9.84 | 0.46 | 4.90% | 9.31 | 9.90 | 4,665,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
