Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 120 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 436 | Day's Range | 0.11 - 0.18 |
| Open | 0.18 | Prev Close | 0.30 | Last Trade | 14/3/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.20 | 7.40 | 6.39 | 0.00 % | 0 | 7 |
| 10.00 | 2.70 | 5.00 | 2.65 | 0.00 % | 0 | 6 |
| 12.50 | 1.50 | 1.70 | 1.52 | 32.17 % | 9 | 59 |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 60 | 203 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 331 |
| 20.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 21 |
| 22.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 23 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 12 |
| 10.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 20 |
| 12.50 | 0.10 | 0.10 | 0.11 | -63.33 % | 120 | 436 |
| 15.00 | 1.10 | 1.25 | 1.18 | -47.56 % | 20 | 101 |
| 17.50 | 3.20 | 4.60 | 3.90 | 0.00 % | 0 | 1 |
| 20.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
