ADVFN

Data Download:

Name	Symbol	Market	Type
Grupo Supervielle SA	NYSE:SUPV	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.48	3.30%	15.01

High Price	Low Price	Open Price	Traded	Last Trade
14.73	14.34	14.56	968,395	01:00:00

Grupo Supervielle (SUPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	14.59	0.06	0.41%	14.34	14.73	952,316
13 Feb 2025	14.53	0.41	2.90%	14.08	14.58	969,440
12 Feb 2025	14.12	0.19	1.36%	13.66	14.58	1,305,156
11 Feb 2025	13.93	-1.24	-8.17%	13.88	15.03	1,613,539
10 Feb 2025	15.17	-0.15	-0.98%	15.07	16.19	1,221,754
07 Feb 2025	15.32	-1.20	-7.26%	15.13	16.50	1,307,483
06 Feb 2025	16.52	1.01	6.51%	15.50	16.565	842,015
05 Feb 2025	15.51	-0.56	-3.48%	15.41	16.08	791,974
04 Feb 2025	16.07	0.10	0.63%	15.70	16.41	739,155
03 Feb 2025	15.97	-0.48	-2.92%	15.51	16.1199	1,119,735
31 Jan 2025	16.45	-0.50	-2.95%	16.36	17.08	607,356
30 Jan 2025	16.95	0.12	0.71%	16.80	17.4084	1,020,688
29 Jan 2025	16.83	0.72	4.47%	15.76	16.97	1,255,244
28 Jan 2025	16.11	0.00	0.00%	15.5205	16.60	1,451,794
27 Jan 2025	16.11	-0.56	-3.36%	15.55	16.40	2,370,871
24 Jan 2025	16.67	-1.09	-6.14%	16.16	17.58	1,190,090
23 Jan 2025	17.76	0.00	0.00%	17.76	17.76	0
22 Jan 2025	17.76	-0.06	-0.34%	17.33	17.92	881,050
21 Jan 2025	17.82	1.03	6.13%	16.67	17.83	1,367,043
17 Jan 2025	16.79	-1.16	-6.46%	16.614	18.141	2,117,536