ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SU Suncor Energy Inc

37.80
-0.84 (-2.17%)
01 Feb 2025 - Closed
Delayed by 15 minutes

SU Jan 31 2025 40 Call

0.01 -0.04 (-80.00%)
Bid 0.01 Volume 2 Exp. Date 31 Jan 2025
Offer 1.41 Open Interest 213 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.05 Last Trade 31/1/2025 17:17

SU Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.074.800.000.00 %00
36.000.284.802.910.00 %0227
36.500.464.800.000.00 %00
37.000.312.970.80-56.04 %645
37.500.042.781.320.00 %04
38.000.020.150.09-91.51 %25157
38.500.060.150.3811.76 %339
39.000.011.410.03-84.21 %29829
39.500.111.410.03-72.73 %5164
40.000.011.410.01-80.00 %2213

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.002.730.000.00 %00
36.000.052.720.050.00 %069
36.500.012.750.010.00 %023
37.000.014.800.01-50.00 %13284
37.500.082.400.0814.29 %1169
38.000.232.651.251,462.50 %118309
38.500.104.951.66453.33 %19133
39.000.244.801.26320.00 %38421
39.500.014.800.730.00 %0132
40.000.054.952.5067.79 %10130