Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | NYSE:SU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.025 | -0.07% | 38.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.03 | 38.175 | 38.70 | 1,803,592 | 19:07:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 38.41 | 0.96 | 2.56% | 37.585 | 38.46 | 3,913,052 |
| 21 Mar 2025 | 37.45 | -0.26 | -0.69% | 37.19 | 37.63 | 3,370,283 |
| 20 Mar 2025 | 37.71 | 0.20 | 0.53% | 36.95 | 37.72 | 6,812,899 |
| 19 Mar 2025 | 37.51 | -0.10 | -0.27% | 36.975 | 37.99 | 4,414,952 |
| 18 Mar 2025 | 37.61 | -0.02 | -0.05% | 37.16 | 37.98 | 3,935,172 |
| 17 Mar 2025 | 37.63 | 0.95 | 2.59% | 36.85 | 37.77 | 6,884,560 |
| 14 Mar 2025 | 36.68 | 0.86 | 2.40% | 35.7197 | 36.68 | 3,156,188 |
| 13 Mar 2025 | 35.82 | 0.07 | 0.20% | 35.285 | 36.175 | 6,700,339 |
| 12 Mar 2025 | 35.75 | 0.37 | 1.05% | 35.08 | 35.98 | 6,015,810 |
| 11 Mar 2025 | 35.38 | -0.28 | -0.79% | 35.08 | 36.01 | 6,379,982 |
| 10 Mar 2025 | 35.66 | -0.08 | -0.22% | 35.44 | 36.14 | 5,048,082 |
| 07 Mar 2025 | 35.74 | 0.99 | 2.85% | 34.875 | 36.015 | 5,940,481 |
| 06 Mar 2025 | 34.75 | 0.48 | 1.40% | 33.89 | 35.00 | 5,255,232 |
| 05 Mar 2025 | 34.27 | -0.78 | -2.23% | 33.81 | 34.94 | 12,065,705 |
| 04 Mar 2025 | 35.05 | -1.14 | -3.15% | 34.54 | 35.52 | 7,563,855 |
| 03 Mar 2025 | 36.19 | -2.09 | -5.46% | 35.86 | 38.50 | 12,675,102 |
| 28 Feb 2025 | 38.28 | 0.08 | 0.21% | 37.585 | 38.35 | 3,837,953 |
| 27 Feb 2025 | 38.20 | -0.04 | -0.10% | 38.20 | 38.75 | 2,980,953 |
| 26 Feb 2025 | 38.24 | -0.39 | -1.01% | 38.01 | 38.47 | 2,993,943 |
| 25 Feb 2025 | 38.63 | -0.50 | -1.28% | 38.11 | 39.45 | 4,530,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.82 | 39.03 | 36.95 | 37.74 | 4,489,272 | 0.565 | 1.49% |
| 1 Month | 39.23 | 39.45 | 33.81 | 36.39 | 5,723,772 | -0.845 | -2.15% |
| 3 Months | 35.34 | 40.745 | 33.81 | 37.85 | 4,928,581 | 3.04 | 8.62% |
| 6 Months | 38.08 | 41.7496 | 33.81 | 38.16 | 4,340,413 | 0.305 | 0.80% |
| 1 Year | 35.97 | 41.945 | 33.81 | 38.37 | 4,419,513 | 2.42 | 6.71% |
| 3 Years | 32.69 | 42.715 | 26.425 | 34.48 | 5,034,324 | 5.70 | 17.42% |
| 5 Years | 12.51 | 42.715 | 10.67 | 27.24 | 6,103,327 | 25.88 | 206.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
