We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | NYSE:SU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.92 | 2.57% | 36.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.68 | 35.7197 | 35.91 | 3,156,205 | 23:56:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.68 | 0.86 | 2.40% | 35.7197 | 36.68 | 3,156,188 |
| 13 Mar 2025 | 35.82 | 0.07 | 0.20% | 35.285 | 36.175 | 6,700,339 |
| 12 Mar 2025 | 35.75 | 0.37 | 1.05% | 35.08 | 35.98 | 6,015,810 |
| 11 Mar 2025 | 35.38 | -0.28 | -0.79% | 35.08 | 36.01 | 6,379,982 |
| 10 Mar 2025 | 35.66 | -0.08 | -0.22% | 35.44 | 36.14 | 5,048,082 |
| 07 Mar 2025 | 35.74 | 0.99 | 2.85% | 34.875 | 36.015 | 5,940,481 |
| 06 Mar 2025 | 34.75 | 0.48 | 1.40% | 33.89 | 35.00 | 5,255,232 |
| 05 Mar 2025 | 34.27 | -0.78 | -2.23% | 33.81 | 34.94 | 12,065,705 |
| 04 Mar 2025 | 35.05 | -1.14 | -3.15% | 34.54 | 35.52 | 7,563,855 |
| 03 Mar 2025 | 36.19 | -2.09 | -5.46% | 35.86 | 38.50 | 12,675,102 |
| 28 Feb 2025 | 38.28 | 0.08 | 0.21% | 37.585 | 38.35 | 3,837,953 |
| 27 Feb 2025 | 38.20 | -0.04 | -0.10% | 38.20 | 38.75 | 2,980,953 |
| 26 Feb 2025 | 38.24 | -0.39 | -1.01% | 38.01 | 38.47 | 2,993,943 |
| 25 Feb 2025 | 38.63 | -0.50 | -1.28% | 38.11 | 39.45 | 4,530,904 |
| 24 Feb 2025 | 39.13 | -0.36 | -0.91% | 39.05 | 39.84 | 3,944,148 |
| 21 Feb 2025 | 39.49 | -0.68 | -1.69% | 39.23 | 39.965 | 2,906,642 |
| 20 Feb 2025 | 40.17 | 0.28 | 0.70% | 39.70 | 40.33 | 3,052,716 |
| 19 Feb 2025 | 39.89 | 0.05 | 0.13% | 39.64 | 40.095 | 2,298,289 |
| 18 Feb 2025 | 39.84 | 0.28 | 0.71% | 39.25 | 40.13 | 6,300,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 37.00 | 34.875 | 35.67 | 6,000,896 | 1.74 | 4.97% |
| 1 Month | 40.30 | 40.39 | 33.81 | 36.71 | 5,490,506 | -3.56 | -8.83% |
| 3 Months | 34.345 | 40.745 | 33.81 | 37.68 | 4,745,864 | 2.40 | 6.97% |
| 6 Months | 36.77 | 41.7496 | 33.81 | 38.15 | 4,279,455 | -0.03 | -0.08% |
| 1 Year | 35.70 | 41.945 | 33.81 | 38.33 | 4,369,938 | 1.04 | 2.91% |
| 3 Years | 31.09 | 42.715 | 26.425 | 34.40 | 5,058,990 | 5.65 | 18.17% |
| 5 Years | 14.39 | 42.715 | 9.605 | 26.96 | 6,151,869 | 22.35 | 155.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
