We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | NYSE:SU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:21:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 37.65 | -0.54 | -1.41% | 37.29 | 38.215 | 5,193,309 |
| 30 Apr 2024 | 38.19 | -1.50 | -3.78% | 38.17 | 39.54 | 4,335,609 |
| 29 Apr 2024 | 39.69 | 0.28 | 0.71% | 39.225 | 39.73 | 2,245,787 |
| 26 Apr 2024 | 39.41 | -0.03 | -0.08% | 39.145 | 39.595 | 2,564,634 |
| 25 Apr 2024 | 39.44 | 0.17 | 0.43% | 38.755 | 39.63 | 3,225,861 |
| 24 Apr 2024 | 39.27 | 0.12 | 0.31% | 38.90 | 39.33 | 3,163,891 |
| 23 Apr 2024 | 39.15 | 0.07 | 0.18% | 38.82 | 39.26 | 2,884,964 |
| 22 Apr 2024 | 39.08 | 0.54 | 1.40% | 38.12 | 39.34 | 2,618,929 |
| 19 Apr 2024 | 38.54 | 0.49 | 1.29% | 37.94 | 38.90 | 5,038,666 |
| 18 Apr 2024 | 38.05 | 0.16 | 0.42% | 37.85 | 38.405 | 4,704,419 |
| 17 Apr 2024 | 37.89 | 0.31 | 0.82% | 37.345 | 38.28 | 3,333,578 |
| 16 Apr 2024 | 37.58 | 0.40 | 1.08% | 36.932 | 37.79 | 5,897,715 |
| 15 Apr 2024 | 37.18 | -0.51 | -1.35% | 37.035 | 37.91 | 4,530,104 |
| 12 Apr 2024 | 37.69 | -0.67 | -1.75% | 37.45 | 38.925 | 5,330,323 |
| 11 Apr 2024 | 38.36 | -0.95 | -2.42% | 38.25 | 39.31 | 4,827,466 |
| 10 Apr 2024 | 39.31 | 0.58 | 1.50% | 38.45 | 39.32 | 3,508,830 |
| 09 Apr 2024 | 38.73 | 0.03 | 0.08% | 38.44 | 38.915 | 2,924,443 |
| 08 Apr 2024 | 38.70 | -0.30 | -0.77% | 38.41 | 39.07 | 3,823,527 |
| 05 Apr 2024 | 39.00 | 0.43 | 1.11% | 38.20 | 39.02 | 2,782,612 |
| 04 Apr 2024 | 38.57 | 0.05 | 0.13% | 38.285 | 38.685 | 3,689,109 |
| 03 Apr 2024 | 38.52 | 0.55 | 1.45% | 37.93 | 38.61 | 5,877,617 |
| 02 Apr 2024 | 37.97 | 0.66 | 1.77% | 37.175 | 38.02 | 6,843,324 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.93 | 39.73 | 37.29 | 38.63 | 3,495,260 | -1.28 | -3.29% |
| 1 Month | 38.54 | 39.73 | 37.02 | 38.42 | 3,789,683 | -0.89 | -2.31% |
| 3 Months | 32.18 | 39.73 | 31.25 | 35.75 | 4,603,676 | 5.47 | 17.00% |
| 6 Months | 33.02 | 39.73 | 29.45 | 33.91 | 4,627,369 | 4.63 | 14.02% |
| 1 Year | 30.28 | 39.73 | 27.59 | 32.66 | 4,630,084 | 7.37 | 24.34% |
| 3 Years | 21.65 | 42.715 | 17.10 | 29.87 | 5,952,303 | 16.00 | 73.90% |
| 5 Years | 32.60 | 42.715 | 9.605 | 25.78 | 5,977,016 | 5.05 | 15.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
