ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SU Suncor Energy Inc

36.74
0.92 (2.57%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Suncor Energy Inc NYSE:SU NYSE Common Stock
  Price Change % Change Share Price
  0.92 2.57% 36.74
High Price Low Price Open Price Shares Traded Last Trade
36.68 35.7197 35.91 3,156,205 23:56:52

Suncor Energy (SU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202536.680.862.40%35.719736.683,156,188
13 Mar 202535.820.070.20%35.28536.1756,700,339
12 Mar 202535.750.371.05%35.0835.986,015,810
11 Mar 202535.38-0.28-0.79%35.0836.016,379,982
10 Mar 202535.66-0.08-0.22%35.4436.145,048,082
07 Mar 202535.740.992.85%34.87536.0155,940,481
06 Mar 202534.750.481.40%33.8935.005,255,232
05 Mar 202534.27-0.78-2.23%33.8134.9412,065,705
04 Mar 202535.05-1.14-3.15%34.5435.527,563,855
03 Mar 202536.19-2.09-5.46%35.8638.5012,675,102
28 Feb 202538.280.080.21%37.58538.353,837,953
27 Feb 202538.20-0.04-0.10%38.2038.752,980,953
26 Feb 202538.24-0.39-1.01%38.0138.472,993,943
25 Feb 202538.63-0.50-1.28%38.1139.454,530,904
24 Feb 202539.13-0.36-0.91%39.0539.843,944,148
21 Feb 202539.49-0.68-1.69%39.2339.9652,906,642
20 Feb 202540.170.280.70%39.7040.333,052,716
19 Feb 202539.890.050.13%39.6440.0952,298,289
18 Feb 202539.840.280.71%39.2540.136,300,759
Download more Suncor Energy Inc Historical Data

Suncor Energy Inc (SU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0037.0034.87535.676,000,8961.744.97%
1 Month40.3040.3933.8136.715,490,506-3.56-8.83%
3 Months34.34540.74533.8137.684,745,8642.406.97%
6 Months36.7741.749633.8138.154,279,455-0.03-0.08%
1 Year35.7041.94533.8138.334,369,9381.042.91%
3 Years31.0942.71526.42534.405,058,9905.6518.17%
5 Years14.3942.7159.60526.966,151,86922.35155.32%