ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SU Suncor Energy Inc

35.66
0.00 (0.00%)
Pre Market
Last Updated: 08:06:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Suncor Energy Inc NYSE:SU NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 35.66
High Price Low Price Open Price Shares Traded Last Trade
0 08:06:52

Suncor Energy (SU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202535.66-0.08-0.22%35.4436.145,048,082
07 Mar 202535.740.992.85%34.87536.0155,940,481
06 Mar 202534.750.481.40%33.8935.005,255,232
05 Mar 202534.27-0.78-2.23%33.8134.9412,065,705
04 Mar 202535.05-1.14-3.15%34.5435.527,563,855
03 Mar 202536.19-2.09-5.46%35.8638.5012,675,102
28 Feb 202538.280.080.21%37.58538.353,837,953
27 Feb 202538.20-0.04-0.10%38.2038.752,980,953
26 Feb 202538.24-0.39-1.01%38.0138.472,993,943
25 Feb 202538.63-0.50-1.28%38.1139.454,530,904
24 Feb 202539.13-0.36-0.91%39.0539.843,944,148
21 Feb 202539.49-0.68-1.69%39.2339.9652,906,642
20 Feb 202540.170.280.70%39.7040.333,052,716
19 Feb 202539.890.050.13%39.6440.0952,298,289
18 Feb 202539.840.280.71%39.2540.136,300,759
14 Feb 202539.56-0.39-0.98%39.4240.393,955,278
13 Feb 202539.950.310.78%39.4640.123,236,177
12 Feb 202539.64-0.99-2.44%39.39540.683,509,527
11 Feb 202540.631.102.78%39.7340.7458,313,083
Download more Suncor Energy Inc Historical Data

Suncor Energy Inc (SU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3336.1433.8134.947,149,3580.330.93%
1 Month39.9040.74533.8137.455,278,014-4.24-10.63%
3 Months35.7040.74533.8137.714,614,300-0.04-0.11%
6 Months36.3141.749633.8138.204,216,432-0.65-1.79%
1 Year34.3341.94533.8138.334,359,3561.333.87%
3 Years31.5642.71526.42534.395,057,1734.1012.99%
5 Years19.5742.7159.60526.896,160,40716.0982.22%

Your Recent History

Delayed Upgrade Clock