We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 20 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 276 | Day's Range | 0.11 - 0.12 |
| Open | 0.12 | Prev Close | 0.08 | Last Trade | 28/1/2025 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.17 | 2.34 | 2.91 | 0.00 % | 0 | 227 |
| 36.50 | 1.73 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.30 | 1.38 | 1.82 | -9.90 % | 1 | 45 |
| 37.50 | 0.91 | 0.96 | 2.34 | 0.00 % | 0 | 2 |
| 38.00 | 0.56 | 0.60 | 0.44 | -65.63 % | 7 | 143 |
| 38.50 | 0.09 | 0.34 | 0.90 | 0.00 % | 0 | 3 |
| 39.00 | 0.14 | 0.19 | 0.12 | -70.73 % | 13 | 472 |
| 39.50 | 0.06 | 0.10 | 0.07 | -74.07 % | 9 | 168 |
| 40.00 | 0.03 | 1.09 | 0.04 | -75.00 % | 14 | 251 |
| 40.50 | 0.02 | 0.25 | 0.03 | -57.14 % | 3 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.09 | 0.05 | 0.00 % | 0 | 69 |
| 36.50 | 0.03 | 0.07 | 0.04 | 100.00 % | 2 | 41 |
| 37.00 | 0.07 | 0.10 | 0.11 | 37.50 % | 20 | 276 |
| 37.50 | 0.15 | 0.19 | 0.13 | 8.33 % | 23 | 193 |
| 38.00 | 0.29 | 0.53 | 0.31 | 34.78 % | 3 | 329 |
| 38.50 | 0.53 | 0.77 | 0.71 | 65.12 % | 1 | 85 |
| 39.00 | 0.68 | 0.92 | 0.91 | 75.00 % | 2 | 423 |
| 39.50 | 1.13 | 2.05 | 1.18 | 37.21 % | 7 | 107 |
| 40.00 | 1.73 | 1.98 | 1.04 | 0.00 % | 0 | 132 |
| 40.50 | 2.09 | 2.52 | 1.11 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
