We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 6.75 | 10.60 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.85 | 9.60 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.75 | 8.65 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.80 | 7.65 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.85 | 6.60 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.91 | 5.60 | 0.00 | 4.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.14 | 4.65 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.31 | 2.83 | 1.88 | 2.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.50 | 1.02 | 2.69 | 1.61 | 1.855 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.69 | 1.00 | 5.05 | 0.845 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.34 | 0.59 | 0.68 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 0.01 | 0.47 | 0.25 | 0.24 | -0.15 | -37.50 % | 48 | 9 | 20/12/2024 |
| 35.50 | 0.09 | 1.14 | 0.21 | 0.615 | -0.04 | -16.00 % | 34 | 20 | 20/12/2024 |
| 36.00 | 0.03 | 0.11 | 0.12 | 0.07 | 0.00 | 0.00 % | 2 | 23 | 20/12/2024 |
| 36.50 | 0.01 | 1.88 | 0.08 | 0.945 | 0.00 | 0.00 % | 0 | 8 | - |
| 37.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 37.50 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 14 | - |
| 38.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.08 | -80.00 % | 2 | 17 | 20/12/2024 |
| 38.50 | 0.07 | 2.14 | 0.07 | 1.105 | 0.00 | 0.00 % | 0 | 18 | - |
| 39.00 | 0.03 | 2.14 | 0.03 | 1.085 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.01 | 2.14 | 0.01 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.04 | 1.60 | 0.04 | 0.82 | -0.02 | -33.33 % | 1 | 1 | 20/12/2024 |
| 33.50 | 0.09 | 0.99 | 0.11 | 0.54 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.18 | 0.45 | 0.20 | 0.315 | -0.02 | -9.09 % | 11 | 190 | 20/12/2024 |
| 34.50 | 0.30 | 0.52 | 0.27 | 0.41 | -0.22 | -44.90 % | 8 | 105 | 20/12/2024 |
| 35.00 | 0.58 | 0.78 | 0.63 | 0.68 | -0.13 | -17.11 % | 8 | 27 | 20/12/2024 |
| 35.50 | 0.92 | 1.87 | 0.77 | 1.395 | -0.26 | -25.24 % | 11 | 9 | 20/12/2024 |
| 36.00 | 1.00 | 2.15 | 1.34 | 1.575 | 0.00 | 0.00 % | 0 | 55 | - |
| 36.50 | 1.57 | 3.40 | 1.62 | 2.485 | 0.57 | 54.29 % | 1 | 7 | 20/12/2024 |
| 37.00 | 2.01 | 4.25 | 1.44 | 3.13 | 0.00 | 0.00 % | 0 | 39 | - |
| 37.50 | 1.69 | 4.55 | 3.26 | 3.12 | 0.41 | 14.39 % | 1 | 3 | 20/12/2024 |
| 38.00 | 1.40 | 5.30 | 3.20 | 3.35 | 0.15 | 4.92 % | 1 | 5 | 20/12/2024 |
| 38.50 | 2.33 | 5.60 | 1.72 | 3.965 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 2.63 | 6.30 | 4.25 | 4.465 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
