We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 13.90 | 14.30 | 4.30 % | 1 | 31 |
| 87.50 | 10.70 | 11.10 | 12.06 | 0.00 % | 0 | 36 |
| 90.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 103 |
| 92.50 | 5.90 | 6.20 | 7.25 | 0.00 % | 0 | 412 |
| 95.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 546 |
| 97.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1,057 |
| 100.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,191 |
| 105.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 648 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 4 | 360 |
| 87.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 74 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 167 |
| 92.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 353 |
| 95.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 5 | 489 |
| 97.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 311 |
| 100.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 41 |
| 105.00 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
