We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 200 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 157 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.70 | Last Trade | 06/2/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 4.50 | 2.10 | 0.00 % | 0 | 4 |
| 21.00 | 1.85 | 2.00 | 1.73 | 8.81 % | 19 | 10 |
| 22.00 | 1.10 | 2.20 | 0.88 | 0.00 % | 0 | 636 |
| 23.00 | 0.55 | 0.65 | 0.48 | 20.00 % | 83 | 132 |
| 24.00 | 0.20 | 0.25 | 0.18 | 5.88 % | 5 | 649 |
| 25.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 20 | 1,172 |
| 26.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 4 | 270 |
| 27.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 2 | 2,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 20.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 490 |
| 21.00 | 0.10 | 0.20 | 0.19 | -36.67 % | 1 | 1,914 |
| 22.00 | 0.35 | 0.40 | 0.41 | -33.87 % | 3 | 625 |
| 23.00 | 0.75 | 0.85 | 0.95 | -21.49 % | 3 | 2,909 |
| 24.00 | 1.05 | 1.55 | 1.70 | -19.05 % | 20 | 579 |
| 25.00 | 2.10 | 2.80 | 2.70 | -5.26 % | 3 | 1,881 |
| 26.00 | 3.20 | 3.40 | 4.00 | 8.11 % | 200 | 157 |
| 27.00 | 4.20 | 5.80 | 4.47 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
