We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 526 | Day's Range | 1.29 - 1.29 |
| Open | 1.29 | Prev Close | 1.75 | Last Trade | 11/2/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 4.20 | 2.98 | 41.90 % | 30 | 4 |
| 21.00 | 1.85 | 2.25 | 1.70 | 0.00 % | 0 | 29 |
| 22.00 | 1.10 | 1.20 | 1.10 | 26.44 % | 32 | 637 |
| 23.00 | 0.50 | 0.55 | 0.50 | 25.00 % | 29 | 221 |
| 24.00 | 0.15 | 0.20 | 0.16 | 23.08 % | 81 | 659 |
| 25.00 | 0.05 | 0.05 | 0.07 | 0.00 % | 3 | 1,163 |
| 26.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 265 |
| 27.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 5 | 2,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 16 |
| 20.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 490 |
| 21.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 2 | 1,914 |
| 22.00 | 0.20 | 0.25 | 0.22 | -45.00 % | 5 | 1,010 |
| 23.00 | 0.55 | 0.65 | 0.63 | -25.88 % | 12 | 2,312 |
| 24.00 | 0.20 | 1.35 | 1.29 | -26.29 % | 10 | 526 |
| 25.00 | 2.00 | 3.80 | 2.22 | -14.62 % | 11 | 1,875 |
| 26.00 | 2.55 | 3.50 | 4.00 | 0.00 % | 0 | 115 |
| 27.00 | 2.20 | 6.20 | 4.47 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
