We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 398 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 28/6/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 22.80 | 21.22 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 18.00 | 15.80 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 13.00 | 10.80 | 0.00 % | 0 | 1 |
| 70.00 | 4.20 | 8.30 | 6.40 | 1.59 % | 2 | 4 |
| 75.00 | 1.90 | 2.00 | 1.78 | -8.72 % | 28 | 1,043 |
| 80.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 22 | 2,448 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1 |
| 55.00 | 0.18 | 1.10 | 0.18 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 306 |
| 70.00 | 0.05 | 2.20 | 0.05 | -44.44 % | 1 | 398 |
| 75.00 | 0.60 | 0.70 | 0.75 | -11.76 % | 3 | 508 |
| 80.00 | 2.35 | 6.00 | 5.50 | 0.00 % | 0 | 9 |
| 85.00 | 7.20 | 11.00 | 10.10 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
