We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | NYSE:SRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.63 | 2.38% | 70.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.155 | 68.60 | 68.60 | 3,104,539 | 22:48:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 68.44 | 0.50 | 0.74% | 67.55 | 68.58 | 3,472,265 |
| 17 Apr 2024 | 67.94 | 1.53 | 2.30% | 66.59 | 68.15 | 2,486,249 |
| 16 Apr 2024 | 66.41 | -1.70 | -2.50% | 66.40 | 67.935 | 3,486,286 |
| 15 Apr 2024 | 68.11 | -0.58 | -0.84% | 67.625 | 69.31 | 3,611,744 |
| 12 Apr 2024 | 68.69 | -0.56 | -0.81% | 68.46 | 69.63 | 2,263,406 |
| 11 Apr 2024 | 69.25 | -0.93 | -1.33% | 68.87 | 70.66 | 3,211,653 |
| 10 Apr 2024 | 70.18 | -1.50 | -2.09% | 69.80 | 70.69 | 4,192,813 |
| 09 Apr 2024 | 71.68 | 0.91 | 1.29% | 70.80 | 71.73 | 4,393,358 |
| 08 Apr 2024 | 70.77 | 0.25 | 0.35% | 70.33 | 71.44 | 2,767,043 |
| 05 Apr 2024 | 70.52 | -0.32 | -0.45% | 69.85 | 70.74 | 2,796,396 |
| 04 Apr 2024 | 70.84 | -0.13 | -0.18% | 70.08 | 71.65 | 4,809,072 |
| 03 Apr 2024 | 70.97 | -0.83 | -1.16% | 70.93 | 71.95 | 2,947,095 |
| 02 Apr 2024 | 71.80 | 0.44 | 0.62% | 71.39 | 72.26 | 2,587,405 |
| 01 Apr 2024 | 71.36 | -0.47 | -0.65% | 70.87 | 71.83 | 1,873,716 |
| 28 Mar 2024 | 71.83 | 0.58 | 0.81% | 71.0662 | 72.00 | 2,468,800 |
| 27 Mar 2024 | 71.25 | 2.01 | 2.90% | 69.55 | 71.26 | 3,600,105 |
| 26 Mar 2024 | 69.24 | -0.39 | -0.56% | 68.8801 | 69.78 | 2,196,992 |
| 25 Mar 2024 | 69.63 | -0.14 | -0.20% | 69.15 | 70.025 | 2,910,140 |
| 22 Mar 2024 | 69.77 | -0.15 | -0.21% | 69.58 | 70.28 | 2,788,144 |
| 21 Mar 2024 | 69.92 | 0.15 | 0.21% | 69.67 | 70.48 | 2,704,957 |
| 20 Mar 2024 | 69.77 | -1.32 | -1.86% | 69.53 | 71.05 | 3,166,089 |
| 19 Mar 2024 | 71.09 | 0.49 | 0.69% | 70.35 | 71.168 | 2,964,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.39 | 70.155 | 66.40 | 67.86 | 3,047,863 | 0.68 | 0.98% |
| 1 Month | 69.98 | 72.26 | 66.40 | 69.94 | 3,083,983 | 0.09 | 0.13% |
| 3 Months | 70.86 | 72.96 | 66.40 | 70.45 | 3,009,384 | -0.79 | -1.11% |
| 6 Months | 70.05 | 77.79 | 66.40 | 71.80 | 3,204,526 | 0.02 | 0.03% |
| 1 Year | 78.195 | 79.515 | 63.75 | 71.80 | 2,419,459 | -8.13 | -10.39% |
| 3 Years | 69.59 | 88.235 | 59.78 | 72.46 | 1,770,291 | 0.48 | 0.69% |
| 5 Years | 62.765 | 88.235 | 44.00 | 69.74 | 1,708,346 | 7.30 | 11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
