We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | NYSE:SRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 87.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 87.96 | 0.92 | 1.06% | 86.67 | 87.97 | 795,602 |
| 23 Dec 2024 | 87.04 | 0.23 | 0.26% | 85.8077 | 87.07 | 2,759,990 |
| 20 Dec 2024 | 86.81 | 0.91 | 1.06% | 85.44 | 87.225 | 3,968,976 |
| 19 Dec 2024 | 85.90 | 0.81 | 0.95% | 85.30 | 86.68 | 3,477,813 |
| 18 Dec 2024 | 85.09 | -1.87 | -2.15% | 85.06 | 87.94 | 3,318,277 |
| 17 Dec 2024 | 86.96 | -1.67 | -1.88% | 86.36 | 88.58 | 4,150,135 |
| 16 Dec 2024 | 88.63 | -0.53 | -0.59% | 88.62 | 89.765 | 2,854,852 |
| 13 Dec 2024 | 89.16 | 1.23 | 1.40% | 88.81 | 89.79 | 2,714,862 |
| 12 Dec 2024 | 87.93 | 0.52 | 0.59% | 87.395 | 88.50 | 4,199,665 |
| 11 Dec 2024 | 87.41 | -1.14 | -1.29% | 87.10 | 88.81 | 3,974,617 |
| 10 Dec 2024 | 88.55 | -0.23 | -0.26% | 87.78 | 89.05 | 2,390,392 |
| 09 Dec 2024 | 88.78 | -0.82 | -0.92% | 88.69 | 89.68 | 2,952,835 |
| 06 Dec 2024 | 89.60 | -1.34 | -1.47% | 89.29 | 91.21 | 3,248,273 |
| 05 Dec 2024 | 90.94 | -0.56 | -0.61% | 90.83 | 91.80 | 4,012,489 |
| 04 Dec 2024 | 91.50 | -0.51 | -0.55% | 91.18 | 92.05 | 3,354,261 |
| 03 Dec 2024 | 92.01 | -0.09 | -0.10% | 91.99 | 93.58 | 3,982,750 |
| 02 Dec 2024 | 92.10 | -1.57 | -1.68% | 91.675 | 94.01 | 3,179,713 |
| 29 Nov 2024 | 93.67 | -0.61 | -0.65% | 93.67 | 94.92 | 1,735,214 |
| 27 Nov 2024 | 94.28 | 0.99 | 1.06% | 93.38 | 94.83 | 2,854,056 |
| 26 Nov 2024 | 93.29 | -1.48 | -1.56% | 92.88 | 94.65 | 5,571,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.33 | 87.97 | 85.10 | 86.67 | 2,955,709 | 2.63 | 3.08% |
| 1 Month | 94.52 | 94.92 | 85.06 | 88.76 | 3,243,026 | -6.56 | -6.94% |
| 3 Months | 83.38 | 95.77 | 80.11 | 87.99 | 3,143,205 | 4.58 | 5.49% |
| 6 Months | 74.89 | 95.77 | 74.50 | 83.92 | 2,847,838 | 13.07 | 17.45% |
| 1 Year | 73.63 | 95.77 | 66.40 | 78.25 | 2,915,088 | 14.33 | 19.46% |
| 3 Years | 64.99 | 95.77 | 63.75 | 76.35 | 2,107,595 | 22.97 | 35.34% |
| 5 Years | 75.765 | 95.77 | 44.00 | 72.16 | 1,902,296 | 12.20 | 16.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
