We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 43 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 239 | Day's Range | 0.63 - 0.75 |
| Open | 0.63 | Prev Close | 0.63 | Last Trade | 14/2/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.13 | 2.39 | 2.76 | 0.00 % | 0 | 0 |
| 2.50 | 1.65 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.30 | 1.39 | 1.14 | 0.00 % | 0 | 0 |
| 3.50 | 0.63 | 0.89 | 0.81 | 15.71 % | 1 | 10 |
| 4.00 | 0.35 | 0.39 | 0.33 | 43.48 % | 2,687 | 2,567 |
| 4.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 751 | 4,866 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 131 | 1,028 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 360 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 478 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 459 | 560 |
| 4.50 | 0.12 | 0.49 | 0.14 | -46.15 % | 411 | 489 |
| 5.00 | 0.61 | 0.67 | 0.65 | 3.17 % | 43 | 239 |
| 5.50 | 1.08 | 1.23 | 1.17 | -4.10 % | 24 | 46 |
| 6.00 | 1.59 | 2.03 | 1.73 | 3.59 % | 6 | 82 |
| 6.50 | 2.03 | 2.31 | 2.33 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
