We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | NYSE:SPCE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 9.82% | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.48 | 6.775 | 6.87 | 2,399,033 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.45 | 0.73 | 10.86% | 6.775 | 7.48 | 2,395,396 |
| 25 Jul 2024 | 6.72 | 0.26 | 4.02% | 6.32 | 6.99 | 1,374,411 |
| 24 Jul 2024 | 6.46 | -0.40 | -5.83% | 6.44 | 6.99 | 1,477,698 |
| 23 Jul 2024 | 6.86 | -0.18 | -2.56% | 6.825 | 7.14 | 1,540,860 |
| 22 Jul 2024 | 7.04 | 0.58 | 8.98% | 6.44 | 7.10 | 3,392,763 |
| 19 Jul 2024 | 6.46 | -0.10 | -1.52% | 6.22 | 6.60 | 2,097,632 |
| 18 Jul 2024 | 6.56 | -0.59 | -8.25% | 6.52 | 7.205 | 3,944,837 |
| 17 Jul 2024 | 7.15 | -0.89 | -11.07% | 7.00 | 8.2872 | 4,600,101 |
| 16 Jul 2024 | 8.04 | 0.49 | 6.49% | 7.535 | 8.075 | 2,953,429 |
| 15 Jul 2024 | 7.55 | -0.62 | -7.59% | 7.35 | 8.11 | 3,828,148 |
| 12 Jul 2024 | 8.17 | 0.45 | 5.83% | 7.60 | 8.32 | 3,585,482 |
| 11 Jul 2024 | 7.72 | 0.66 | 9.35% | 7.08 | 7.85 | 4,680,587 |
| 10 Jul 2024 | 7.06 | 0.02 | 0.28% | 7.01 | 7.52 | 2,674,249 |
| 09 Jul 2024 | 7.04 | -0.78 | -9.97% | 7.00 | 7.85 | 3,496,821 |
| 08 Jul 2024 | 7.82 | -0.42 | -5.10% | 7.795 | 8.79 | 2,508,628 |
| 05 Jul 2024 | 8.24 | 0.37 | 4.70% | 7.54 | 8.50 | 2,848,005 |
| 03 Jul 2024 | 7.87 | -0.07 | -0.88% | 7.80 | 8.29 | 975,308 |
| 02 Jul 2024 | 7.94 | 0.01 | 0.13% | 7.79 | 8.1345 | 1,318,370 |
| 01 Jul 2024 | 7.93 | -0.82 | -9.37% | 7.76 | 8.60 | 1,662,302 |
| 28 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 27 Jun 2024 | 8.75 | -0.13 | -1.46% | 8.65 | 9.14 | 1,377,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 7.48 | 6.22 | 6.76 | 1,976,673 | 0.86 | 13.19% |
| 1 Month | 8.39 | 8.79 | 6.22 | 7.38 | 2,719,980 | -1.01 | -12.04% |
| 3 Months | 18.00 | 28.20 | 6.22 | 17.64 | 19,912,653 | -10.62 | -59.00% |
| 6 Months | 39.20 | 41.00 | 6.22 | 21.29 | 16,236,597 | -31.82 | -81.17% |
| 1 Year | 74.00 | 86.40 | 6.22 | 32.85 | 14,301,943 | -66.62 | -90.03% |
| 3 Years | 591.40 | 712.368 | 6.22 | 142.59 | 13,228,475 | -584.02 | -98.75% |
| 5 Years | 240.80 | 1,256.00 | 6.22 | 340.24 | 15,330,741 | -233.42 | -96.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
