We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | NYSE:SPCE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.56% | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,972 | 09:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.37 | -0.12 | -2.19% | 5.33 | 5.57 | 2,346,130 |
| 21 Jan 2025 | 5.49 | 0.34 | 6.60% | 5.10 | 5.71 | 5,172,239 |
| 17 Jan 2025 | 5.15 | -0.13 | -2.46% | 5.06 | 5.38 | 2,186,896 |
| 16 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.26 | 5.42 | 1,283,269 |
| 15 Jan 2025 | 5.28 | -0.04 | -0.75% | 5.28 | 5.52 | 2,015,625 |
| 14 Jan 2025 | 5.32 | -0.15 | -2.74% | 5.31 | 5.65 | 1,076,441 |
| 13 Jan 2025 | 5.47 | -0.34 | -5.85% | 5.225 | 5.69 | 2,287,426 |
| 10 Jan 2025 | 5.81 | -0.09 | -1.53% | 5.55 | 5.89 | 1,957,592 |
| 08 Jan 2025 | 5.90 | -0.34 | -5.45% | 5.81 | 6.115 | 2,104,536 |
| 07 Jan 2025 | 6.24 | -0.19 | -2.95% | 6.18 | 6.60 | 1,034,238 |
| 06 Jan 2025 | 6.43 | -0.10 | -1.53% | 6.43 | 6.74 | 1,112,126 |
| 03 Jan 2025 | 6.53 | 0.47 | 7.76% | 6.04 | 6.67 | 2,496,427 |
| 02 Jan 2025 | 6.06 | 0.18 | 3.06% | 5.90 | 6.19 | 1,363,681 |
| 31 Dec 2024 | 5.88 | -0.10 | -1.67% | 5.82 | 6.22 | 1,663,438 |
| 30 Dec 2024 | 5.98 | -0.40 | -6.27% | 5.82 | 6.24 | 2,368,998 |
| 27 Dec 2024 | 6.38 | -0.12 | -1.85% | 6.36 | 6.77 | 1,682,170 |
| 26 Dec 2024 | 6.50 | 0.29 | 4.67% | 6.07 | 6.67 | 1,787,446 |
| 24 Dec 2024 | 6.21 | 0.09 | 1.47% | 5.94 | 6.22 | 595,958 |
| 23 Dec 2024 | 6.12 | 0.02 | 0.33% | 6.015 | 6.22 | 1,076,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.71 | 5.06 | 5.37 | 2,747,134 | 0.02 | 0.38% |
| 1 Month | 6.18 | 6.77 | 5.06 | 5.78 | 1,996,393 | -0.84 | -13.59% |
| 3 Months | 6.88 | 8.19 | 5.06 | 6.45 | 1,993,296 | -1.54 | -22.38% |
| 6 Months | 6.91 | 8.19 | 5.06 | 6.52 | 1,662,250 | -1.57 | -22.72% |
| 1 Year | 42.00 | 43.20 | 5.06 | 20.11 | 8,954,478 | -36.66 | -87.29% |
| 3 Years | 162.80 | 225.00 | 5.06 | 81.30 | 11,160,890 | -157.46 | -96.72% |
| 5 Years | 378.60 | 1,256.00 | 5.06 | 337.83 | 14,485,566 | -373.26 | -98.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
