We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | NYSE:SPCE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -1.01% | 6.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.955 | 6.575 | 6.81 | 1,161,236 | 22:54:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 6.96 | 0.19 | 2.81% | 6.64 | 7.21 | 1,759,043 |
| 15 Nov 2024 | 6.77 | 0.19 | 2.89% | 6.59 | 6.945 | 1,294,805 |
| 14 Nov 2024 | 6.58 | -0.50 | -7.06% | 6.495 | 7.4413 | 2,277,545 |
| 13 Nov 2024 | 7.08 | 0.02 | 0.28% | 7.07 | 8.19 | 4,181,145 |
| 12 Nov 2024 | 7.06 | -0.49 | -6.49% | 6.71 | 7.70 | 2,962,092 |
| 11 Nov 2024 | 7.55 | 1.33 | 21.38% | 6.3828 | 7.70 | 6,077,965 |
| 08 Nov 2024 | 6.22 | -0.06 | -0.96% | 6.07 | 6.29 | 2,045,587 |
| 07 Nov 2024 | 6.28 | -0.84 | -11.80% | 6.20 | 6.67 | 4,232,106 |
| 06 Nov 2024 | 7.12 | 0.24 | 3.49% | 6.72 | 7.16 | 1,767,194 |
| 05 Nov 2024 | 6.88 | 0.46 | 7.17% | 6.41 | 6.895 | 987,376 |
| 04 Nov 2024 | 6.42 | -0.19 | -2.87% | 6.33 | 6.56 | 998,379 |
| 01 Nov 2024 | 6.61 | 0.04 | 0.61% | 6.555 | 6.8276 | 686,516 |
| 31 Oct 2024 | 6.57 | -0.22 | -3.24% | 6.29 | 6.8966 | 1,469,664 |
| 30 Oct 2024 | 6.79 | -0.56 | -7.62% | 6.77 | 7.5397 | 1,681,860 |
| 29 Oct 2024 | 7.35 | -0.39 | -5.04% | 7.28 | 7.69 | 1,151,922 |
| 28 Oct 2024 | 7.74 | 0.69 | 9.79% | 7.1426 | 7.87 | 2,540,139 |
| 25 Oct 2024 | 7.05 | -0.10 | -1.40% | 6.95 | 7.28 | 688,167 |
| 24 Oct 2024 | 7.15 | 0.06 | 0.85% | 7.05 | 7.4504 | 806,617 |
| 23 Oct 2024 | 7.09 | -0.25 | -3.41% | 6.89 | 7.31 | 1,397,458 |
| 22 Oct 2024 | 7.34 | 0.07 | 0.96% | 7.192 | 7.61 | 1,723,325 |
| 21 Oct 2024 | 7.27 | -0.44 | -5.71% | 6.955 | 8.11 | 2,437,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 8.19 | 6.495 | 6.94 | 2,442,823 | -0.48 | -6.51% |
| 1 Month | 7.31 | 8.19 | 6.07 | 6.98 | 2,007,434 | -0.42 | -5.75% |
| 3 Months | 7.00 | 8.19 | 5.72 | 6.72 | 1,475,950 | -0.11 | -1.57% |
| 6 Months | 20.40 | 23.00 | 5.265 | 15.00 | 7,432,259 | -13.51 | -66.23% |
| 1 Year | 44.80 | 54.60 | 5.265 | 25.12 | 10,463,979 | -37.91 | -84.62% |
| 3 Years | 348.00 | 354.20 | 5.265 | 93.77 | 11,788,398 | -341.11 | -98.02% |
| 5 Years | 190.00 | 1,256.00 | 5.265 | 339.07 | 14,573,753 | -183.11 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
