ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPCE Virgin Galactic Holdings Inc

0.8698
-0.0337 (-3.73%)
25 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Virgin Galactic Holdings Inc NYSE:SPCE NYSE Common Stock
  Price Change % Change Share Price
  -0.0337 -3.73% 0.8698
High Price Low Price Open Price Shares Traded Last Trade
0.9151 0.85 0.9151 19,462,941 01:00:00

Virgin Galactic (SPCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.8566-0.0469-5.19%0.850.915119,428,454
23 May 20240.9035-0.0168-1.83%0.88730.954115,469,171
22 May 20240.9203-0.0497-5.12%0.91750.99111,653,742
21 May 20240.97-0.0235-2.37%0.96320.995512,439,112
20 May 20240.9935-0.0165-1.63%0.971.0316,761,157
17 May 20241.01-0.02-1.94%0.96261.0813,343,292
16 May 20241.03-0.03-2.83%1.021.108,502,154
15 May 20241.06-0.21-16.54%1.051.199923,326,350
14 May 20241.270.2322.12%1.171.4178,501,830
13 May 20241.040.099.20%0.96261.0920,528,193
10 May 20240.9524-0.0776-7.53%0.95241.0330,224,715
09 May 20241.030.033.50%0.9511.0311,920,217
08 May 20240.9952-0.0148-1.47%0.901.0127,343,495
07 May 20241.01-0.02-1.94%0.9411.0520,845,669
06 May 20241.030.088.65%0.9751.0714,441,471
03 May 20240.9480.06617.50%0.88990.999845,969,361
02 May 20240.8819-0.0454-4.90%0.8460.975922,033,976
01 May 20240.92730.05726.57%0.88010.9831,966,169
30 Apr 20240.8701-0.0138-1.56%0.8410.88813,401,194
29 Apr 20240.8839-0.0036-0.41%0.840.920118,182,750
26 Apr 20240.88750.02713.15%0.8370.888915,849,066
25 Apr 20240.8604-0.0095-1.09%0.790.878726,715,940
Download more Virgin Galactic Holdings Inc Historical Data

Virgin Galactic Holdings Inc (SPCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.080.850.960235313,933,295-0.1402-13.88%
1 Month0.8681.410.8371.0222,635,1540.00180.21%
3 Months1.741.830.70331.1117,614,841-0.8702-50.01%
6 Months1.912.730.70331.5113,684,909-1.04-54.46%
1 Year4.876.16840.70332.6215,909,954-4.00-82.14%
3 Years25.3157.50950.703314.0015,068,394-24.44-96.56%
5 Years12.0462.800.703317.7615,199,034-11.17-92.78%

Your Recent History

Delayed Upgrade Clock