We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | NYSE:SPCE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0111 | 1.28% | 0.881 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8787 | 0.79 | 0.863 | 26,737,340 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.8604 | -0.0095 | -1.09% | 0.79 | 0.8787 | 27,191,020 |
| 24 Apr 2024 | 0.8699 | -0.0503 | -5.47% | 0.8422 | 0.99 | 24,860,535 |
| 23 Apr 2024 | 0.9202 | 0.1683 | 22.38% | 0.751 | 0.999 | 63,563,180 |
| 22 Apr 2024 | 0.7519 | -0.1042 | -12.17% | 0.7033 | 0.84 | 52,390,640 |
| 19 Apr 2024 | 0.8561 | -0.1139 | -11.74% | 0.79 | 0.9314 | 39,457,750 |
| 18 Apr 2024 | 0.97 | 0.0273 | 2.90% | 0.90 | 0.9997 | 25,249,464 |
| 17 Apr 2024 | 0.9427 | -0.0973 | -9.36% | 0.9354 | 1.07 | 19,925,545 |
| 16 Apr 2024 | 1.04 | 0.02 | 1.96% | 0.98 | 1.05 | 13,455,703 |
| 15 Apr 2024 | 1.02 | -0.06 | -5.56% | 0.9701 | 1.09 | 17,475,450 |
| 12 Apr 2024 | 1.08 | -0.04 | -3.57% | 1.06 | 1.16 | 8,460,891 |
| 11 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.07 | 1.14 | 6,277,737 |
| 10 Apr 2024 | 1.10 | -0.07 | -5.98% | 1.04 | 1.15 | 16,089,087 |
| 09 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.14 | 1.20 | 10,128,157 |
| 08 Apr 2024 | 1.18 | -0.06 | -4.84% | 1.18 | 1.29 | 9,130,039 |
| 05 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.275 | 7,899,258 |
| 04 Apr 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.32 | 8,076,410 |
| 03 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.25 | 1.33 | 8,253,768 |
| 02 Apr 2024 | 1.31 | -0.12 | -8.39% | 1.31 | 1.405 | 9,037,990 |
| 01 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.40 | 1.49 | 6,541,399 |
| 28 Mar 2024 | 1.48 | 0.02 | 1.37% | 1.44 | 1.52 | 8,265,679 |
| 27 Mar 2024 | 1.46 | 0.07 | 5.04% | 1.36 | 1.47 | 9,042,822 |
| 26 Mar 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.43 | 7,392,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9501 | 0.9997 | 0.7033 | 0.865025 | 41,104,314 | -0.0691 | -7.27% |
| 1 Month | 1.44 | 1.52 | 0.7033 | 0.9828153 | 18,515,326 | -0.559 | -38.82% |
| 3 Months | 1.83 | 1.98 | 0.7033 | 1.34 | 12,581,325 | -0.949 | -51.86% |
| 6 Months | 1.54 | 2.73 | 0.7033 | 1.73 | 11,841,127 | -0.659 | -42.79% |
| 1 Year | 3.37 | 6.1684 | 0.7033 | 2.91 | 14,863,601 | -2.49 | -73.86% |
| 3 Years | 22.58 | 57.5095 | 0.7033 | 14.74 | 14,948,361 | -21.70 | -96.10% |
| 5 Years | 12.04 | 62.80 | 0.7033 | 18.23 | 15,057,729 | -11.16 | -92.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
