We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 230 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 59 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.25 | 6.30 | 4.10 | 0.00 % | 0 | 14 |
| 19.00 | 3.10 | 5.30 | 1.76 | 0.00 % | 0 | 1 |
| 20.00 | 2.25 | 2.45 | 2.25 | 25.00 % | 2 | 11 |
| 21.00 | 0.35 | 1.35 | 1.32 | 20.00 % | 13 | 146 |
| 22.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 13 | 303 |
| 22.50 | 0.05 | 0.10 | 0.07 | -22.22 % | 230 | 59 |
| 23.00 | 0.02 | 0.05 | 0.10 | 400.00 % | 1 | 135 |
| 24.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 8 |
| 25.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 20.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 56 |
| 21.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 35 |
| 22.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 253 | 74 |
| 22.50 | 0.20 | 0.30 | 0.25 | -50.00 % | 68 | 2 |
| 23.00 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 4.00 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
