ADVFN

Data Download:

Name	Symbol	Market	Type
Sony Group Corporation	NYSE:SONY	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.30	-0.37%	80.53

High Price	Low Price	Open Price	Traded	Last Trade
80.95	80.20	80.66	2,516,252	21:01:48

Sony (SONY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	80.83	1.20	1.51%	80.46	81.135	815,204
18 Jun 2024	79.63	-1.49	-1.84%	79.30	80.80	2,242,434
17 Jun 2024	81.12	-1.10	-1.34%	80.57	81.34	702,706
14 Jun 2024	82.22	-1.88	-2.24%	81.88	82.65	667,117
13 Jun 2024	84.10	0.14	0.17%	83.75	84.45	463,943
12 Jun 2024	83.96	-1.04	-1.22%	83.85	85.24	793,875
11 Jun 2024	85.00	-0.64	-0.75%	84.23	85.09	779,560
10 Jun 2024	85.64	0.19	0.22%	84.83	85.82	485,872
07 Jun 2024	85.45	-1.78	-2.04%	85.39	86.02	447,665
06 Jun 2024	87.23	0.59	0.68%	86.65	87.49	635,467
05 Jun 2024	86.64	0.61	0.71%	85.87	86.71	620,178
04 Jun 2024	86.03	2.43	2.91%	84.94	86.11	1,131,082
03 Jun 2024	83.60	1.26	1.53%	83.00	83.90	816,863
31 May 2024	82.34	1.55	1.92%	81.47	82.375	968,284
30 May 2024	80.79	2.34	2.98%	80.15	81.26	1,018,934
29 May 2024	78.45	-1.42	-1.78%	78.34	79.3693	758,498
28 May 2024	79.87	-0.42	-0.52%	79.77	80.75	351,887
24 May 2024	80.29	-0.51	-0.63%	80.15	80.78	740,080
23 May 2024	80.80	-0.46	-0.57%	80.71	81.92	635,939
22 May 2024	81.26	-0.74	-0.90%	81.18	82.10	596,798
21 May 2024	82.00	-1.59	-1.90%	81.97	82.81	888,534